3C IT Solutions and Telecoms (India) Ltd (3CIT) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 6,000 of the 6,000 3CIT shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 19 | 19 |
| 29 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 19.35 | 19.35 |
| 28 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 19.64 | 20.25 |
| 23 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 19.19 | 19.38 |
| 19 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 19 | 19 |
| 15 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 19 | 19 |
| 13 Oct 2026 | 30,000 | 32,000 | 93.75% | ₹0.06 Cr | 18.24 | 18.58 |
| 12 Oct 2026 | 4,000 | 10,000 | 40% | ₹0.01 Cr | 16.79 | 15.49 |
| 09 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.01 Cr | 14.33 | 15.49 |
| 07 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.01 Cr | 15.69 | 15.2 |
| 06 Oct 2026 | 2,000 | 4,000 | 50% | ₹0 Cr | 15.45 | 15.45 |
| 05 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 15.45 | 15.45 |
| 01 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 16.1 | 16 |
| 28 Sept 2026 | 4,000 | 6,000 | 66.67% | ₹0.01 Cr | 15.05 | 15.48 |
| 24 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 18.01 | 17.5 |
| 23 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 15.51 | 15.5 |
| 22 Sept 2026 | 6,000 | 8,000 | 75% | ₹0.01 Cr | 16.98 | 16.4 |
| 21 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 17 | 17 |
| 10 Sept 2026 | 2,000 | 4,000 | 50% | ₹0 Cr | 18.68 | 17 |
| 08 Sept 2026 | 8,000 | 14,000 | 57.14% | ₹0.01 Cr | 16.7 | 17.27 |
| 01 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 19.13 | 19.13 |
| 31 Aug 2026 | 8,000 | 8,000 | 100% | ₹0.02 Cr | 19.24 | 19.14 |
| 28 Aug 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 17.45 | 17.45 |
| 27 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 17.45 | 17.45 |
| 26 Aug 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 17.95 | 17.95 |
| 25 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 15 | 15 |
| 24 Aug 2026 | 2,000 | 6,000 | 33.33% | ₹0 Cr | 14 | 14 |
| 07 Aug 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 15.25 | 15.25 |
| 06 Aug 2026 | 6,000 | 8,000 | 75% | ₹0.01 Cr | 15.53 | 15.85 |
| 04 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 16.8 | 16.8 |