Aban Offshore Ltd (ABAN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 10,245 of the 10,245 ABAN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 10,245 | 10,245 | 100% | ₹0.01 Cr | 14.19 | 14.24 |
| 03 Nov 2026 | 9,452 | 9,452 | 100% | ₹0.01 Cr | 14.24 | 14.12 |
| 02 Nov 2026 | 23,358 | 23,358 | 100% | ₹0.03 Cr | 14.2 | 14.3 |
| 30 Oct 2026 | 31,570 | 31,570 | 100% | ₹0.05 Cr | 14.35 | 14.38 |
| 29 Oct 2026 | 44,270 | 44,270 | 100% | ₹0.06 Cr | 14.13 | 14.21 |
| 28 Oct 2026 | 11,011 | 11,011 | 100% | ₹0.02 Cr | 13.91 | 13.94 |
| 27 Oct 2026 | 14,760 | 14,760 | 100% | ₹0.02 Cr | 14.18 | 14.22 |
| 26 Oct 2026 | 11,716 | 11,716 | 100% | ₹0.02 Cr | 14.49 | 14.51 |
| 23 Oct 2026 | 4,244 | 4,244 | 100% | ₹0.01 Cr | 14.83 | 14.8 |
| 22 Oct 2026 | 8,178 | 8,178 | 100% | ₹0.01 Cr | 15.07 | 15.1 |
| 21 Oct 2026 | 4,401 | 4,401 | 100% | ₹0.01 Cr | 15.47 | 15.4 |
| 19 Oct 2026 | 6,518 | 6,518 | 100% | ₹0.01 Cr | 15.74 | 15.71 |
| 16 Oct 2026 | 17,190 | 17,190 | 100% | ₹0.03 Cr | 16.03 | 16.03 |
| 15 Oct 2026 | 7,048 | 7,048 | 100% | ₹0.01 Cr | 16.35 | 16.35 |
| 14 Oct 2026 | 5,385 | 5,385 | 100% | ₹0.01 Cr | 16.73 | 16.68 |
| 13 Oct 2026 | 4,959 | 4,959 | 100% | ₹0.01 Cr | 16.95 | 17.02 |
| 12 Oct 2026 | 4,445 | 4,445 | 100% | ₹0.01 Cr | 17.37 | 17.36 |
| 09 Oct 2026 | 77,046 | 77,046 | 100% | ₹0.14 Cr | 17.69 | 17.71 |
| 08 Oct 2026 | 4,76,713 | 4,76,713 | 100% | ₹0.88 Cr | 18.47 | 18.64 |
| 07 Oct 2026 | 22,120 | 22,120 | 100% | ₹0.04 Cr | 17.74 | 17.76 |
| 06 Oct 2026 | 20,876 | 20,876 | 100% | ₹0.04 Cr | 16.9 | 16.92 |
| 05 Oct 2026 | 19,544 | 19,544 | 100% | ₹0.03 Cr | 16.13 | 16.12 |
| 01 Oct 2026 | 18,293 | 18,293 | 100% | ₹0.03 Cr | 15.35 | 15.36 |
| 30 Sept 2026 | 47,993 | 47,993 | 100% | ₹0.07 Cr | 14.62 | 14.63 |
| 29 Sept 2026 | 48,463 | 48,463 | 100% | ₹0.07 Cr | 14.35 | 14.35 |
| 28 Sept 2026 | 71,660 | 71,660 | 100% | ₹0.1 Cr | 14.11 | 14.07 |
| 25 Sept 2026 | 30,662 | 30,662 | 100% | ₹0.04 Cr | 14.01 | 13.85 |
| 24 Sept 2026 | 24,997 | 24,997 | 100% | ₹0.04 Cr | 14.06 | 13.95 |
| 23 Sept 2026 | 23,125 | 23,125 | 100% | ₹0.03 Cr | 14.06 | 14.02 |
| 22 Sept 2026 | 25,484 | 25,484 | 100% | ₹0.04 Cr | 14.19 | 14.13 |