Abha Power & Steel Ltd (ABHAPOWER) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 6,400 of the 8,000 ABHAPOWER shares traded were delivered: a delivery percentage of 80%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 6,400 | 8,000 | 80% | ₹0.01 Cr | 20.88 | 21.2 |
| 03 Nov 2026 | 3,200 | 6,400 | 50% | ₹0.01 Cr | 21.09 | 21.05 |
| 02 Nov 2026 | 12,800 | 12,800 | 100% | ₹0.03 Cr | 20.86 | 20.8 |
| 30 Oct 2026 | 6,400 | 6,400 | 100% | ₹0.01 Cr | 20.94 | 21 |
| 29 Oct 2026 | 1,600 | 1,600 | 100% | ₹0 Cr | 21.25 | 21.25 |
| 27 Oct 2026 | 9,600 | 11,200 | 85.71% | ₹0.02 Cr | 23.04 | 23.1 |
| 26 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.01 Cr | 20.63 | 21.7 |
| 23 Oct 2026 | 3,200 | 4,800 | 66.67% | ₹0.01 Cr | 20.63 | 22 |
| 22 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 21.25 | 21.25 |
| 21 Oct 2026 | 16,000 | 19,200 | 83.33% | ₹0.03 Cr | 20.63 | 20.75 |
| 19 Oct 2026 | 6,400 | 8,000 | 80% | ₹0.01 Cr | 22 | 22.05 |
| 16 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 22.5 | 22.9 |
| 15 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 23.13 | 22.9 |
| 14 Oct 2026 | 6,400 | 8,000 | 80% | ₹0.01 Cr | 22.88 | 23.3 |
| 13 Oct 2026 | 0 | 3,200 | 0% | ₹0 Cr | 22.81 | 22.8 |
| 12 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.01 Cr | 22.92 | 23 |
| 08 Oct 2026 | 1,600 | 3,200 | 50% | ₹0 Cr | 22.5 | 23.25 |
| 07 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.02 Cr | 22.63 | 22.4 |
| 05 Oct 2026 | 3,200 | 4,800 | 66.67% | ₹0.01 Cr | 23.33 | 23.05 |
| 01 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 24.06 | 23.85 |
| 30 Sept 2026 | 4,800 | 9,600 | 50% | ₹0.01 Cr | 23.23 | 23.4 |
| 29 Sept 2026 | 14,400 | 20,800 | 69.23% | ₹0.03 Cr | 23.03 | 23.1 |
| 28 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 23.44 | 23.4 |
| 24 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 23.75 | 23.45 |
| 23 Sept 2026 | 3,200 | 4,800 | 66.67% | ₹0.01 Cr | 24.38 | 24.3 |
| 22 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 23.75 | 24 |
| 21 Sept 2026 | 6,400 | 9,600 | 66.67% | ₹0.02 Cr | 24.48 | 24 |
| 18 Sept 2026 | 4,800 | 6,400 | 75% | ₹0.01 Cr | 23.75 | 24.65 |
| 17 Sept 2026 | 1,600 | 1,600 | 100% | ₹0 Cr | 23.75 | 23.7 |
| 16 Sept 2026 | 1,600 | 1,600 | 100% | ₹0 Cr | 23.75 | 23.5 |