Abhishek Finlease Ltd (ABHIFIN) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 563 of the 563 ABHIFIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 563 | 563 | 100% | ₹0 Cr | 60 | 60 |
| 03 Nov 2026 | 1 | 1 | 100% | ₹0 Cr | 61 | 61.24 |
| 02 Nov 2026 | 15 | 15 | 100% | ₹0 Cr | 58.27 | 58.33 |
| 30 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 52.36 | 55.56 |
| 29 Oct 2026 | 77 | 77 | 100% | ₹0 Cr | 51.87 | 53.84 |
| 28 Oct 2026 | 14 | 18 | 77.78% | ₹0 Cr | 53.11 | 51.84 |
| 27 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 56.1 | 54.56 |
| 26 Oct 2026 | 92 | 92 | 100% | ₹0 Cr | 57.39 | 57.43 |
| 23 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 57.4 | 57.43 |
| 21 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 57.33 | 57.43 |
| 16 Oct 2026 | 309 | 309 | 100% | ₹0 Cr | 58.4 | 58.4 |
| 15 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 60.33 | 60.38 |
| 13 Oct 2026 | 570 | 570 | 100% | ₹0 Cr | 61.38 | 61.37 |
| 12 Oct 2026 | 502 | 502 | 100% | ₹0 Cr | 64.62 | 64.6 |
| 09 Oct 2026 | 2,098 | 2,101 | 99.86% | ₹0.01 Cr | 64.78 | 67.99 |
| 08 Oct 2026 | 8,012 | 8,012 | 100% | ₹0.05 Cr | 68.1 | 68.1 |
| 07 Oct 2026 | 14 | 14 | 100% | ₹0 Cr | 71.64 | 71.64 |
| 06 Oct 2026 | 15 | 16 | 93.75% | ₹0 Cr | 71.25 | 71.29 |
| 05 Oct 2026 | 48 | 48 | 100% | ₹0 Cr | 70.17 | 69.83 |
| 01 Oct 2026 | 101 | 101 | 100% | ₹0 Cr | 73.5 | 73.5 |
| 30 Sept 2026 | 7 | 7 | 100% | ₹0 Cr | 73.43 | 73.5 |
| 29 Sept 2026 | 57 | 82 | 69.51% | ₹0 Cr | 70.01 | 72.6 |
| 28 Sept 2026 | 4 | 4 | 100% | ₹0 Cr | 70.75 | 72 |
| 25 Sept 2026 | 10 | 13 | 76.92% | ₹0 Cr | 70.38 | 69.8 |
| 24 Sept 2026 | 14 | 14 | 100% | ₹0 Cr | 72.07 | 72 |
| 23 Sept 2026 | 9 | 14 | 64.29% | ₹0 Cr | 70.07 | 71.45 |
| 22 Sept 2026 | 140 | 244 | 57.38% | ₹0 Cr | 68.17 | 71 |
| 21 Sept 2026 | 983 | 1,233 | 79.72% | ₹0.01 Cr | 69.25 | 70.15 |
| 18 Sept 2026 | 51 | 51 | 100% | ₹0 Cr | 68 | 68 |
| 17 Sept 2026 | 4 | 4 | 100% | ₹0 Cr | 65 | 65.2 |