Abhishek Infraventures Ltd (ABHIINFRA) Delivery Percentage, Delivery Volume & Traded Volume
On 22 Sept 2026, 101 of the 101 ABHIINFRA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 22 Sept 2026 | 101 | 101 | 100% | ₹0 Cr | 9.32 | 9.32 |
| 21 Sept 2026 | 1,051 | 1,051 | 100% | ₹0 Cr | 9.32 | 9.32 |
| 17 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 8.94 | 8.88 |
| 16 Sept 2026 | 299 | 299 | 100% | ₹0 Cr | 8.86 | 8.87 |
| 11 Sept 2026 | 604 | 604 | 100% | ₹0 Cr | 8.46 | 8.45 |
| 10 Sept 2026 | 499 | 499 | 100% | ₹0 Cr | 8.44 | 8.44 |
| 08 Sept 2026 | 4 | 4 | 100% | ₹0 Cr | 8.25 | 8.44 |
| 07 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 8 | 8.04 |
| 04 Sept 2026 | 23 | 23 | 100% | ₹0 Cr | 8 | 8.04 |
| 02 Sept 2026 | 315 | 315 | 100% | ₹0 Cr | 8.04 | 8.04 |
| 27 Aug 2026 | 150 | 150 | 100% | ₹0 Cr | 8.46 | 8.46 |
| 26 Aug 2026 | 2 | 2 | 100% | ₹0 Cr | 8 | 8.46 |
| 25 Aug 2026 | 389 | 389 | 100% | ₹0 Cr | 8.46 | 8.46 |
| 20 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 8.91 | 8.9 |
| 19 Aug 2026 | 468 | 468 | 100% | ₹0 Cr | 8.97 | 8.97 |
| 18 Aug 2026 | 223 | 223 | 100% | ₹0 Cr | 8.97 | 8.97 |
| 17 Aug 2026 | 4,841 | 4,841 | 100% | ₹0 Cr | 8.96 | 8.97 |
| 14 Aug 2026 | 500 | 500 | 100% | ₹0 Cr | 8.97 | 8.97 |
| 13 Aug 2026 | 4 | 4 | 100% | ₹0 Cr | 8.5 | 8.55 |
| 12 Aug 2026 | 5 | 5 | 100% | ₹0 Cr | 8.8 | 8.99 |
| 10 Aug 2026 | 121 | 121 | 100% | ₹0 Cr | 8.26 | 8.57 |
| 06 Aug 2026 | 2 | 2 | 100% | ₹0 Cr | 8.5 | 8.57 |
| 29 Jul 2026 | 10 | 10 | 100% | ₹0 Cr | 8.5 | 8.57 |
| 27 Jul 2026 | 10 | 10 | 100% | ₹0 Cr | 9 | 9.02 |
| 20 Jul 2026 | 7 | 7 | 100% | ₹0 Cr | 9.43 | 9.49 |
| 16 Jul 2026 | 10 | 10 | 100% | ₹0 Cr | 9.4 | 9.49 |
| 14 Jul 2026 | 20 | 20 | 100% | ₹0 Cr | 9.45 | 9.49 |
| 10 Jul 2026 | 4,402 | 4,402 | 100% | ₹0 Cr | 9.26 | 9.49 |
| 09 Jul 2026 | 117 | 117 | 100% | ₹0 Cr | 9.25 | 9.25 |
| 08 Jul 2026 | 2,101 | 2,102 | 99.95% | ₹0 Cr | 8.83 | 8.83 |