Abram Food Ltd (ABRFL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,200 of the 1,200 ABRFL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 51 | 51 |
| 03 Nov 2026 | 1,11,600 | 1,16,400 | 95.88% | ₹0.55 Cr | 49.79 | 49.4 |
| 02 Nov 2026 | 2,400 | 3,600 | 66.67% | ₹0.01 Cr | 47.62 | 47.5 |
| 30 Oct 2026 | 4,800 | 6,000 | 80% | ₹0.02 Cr | 46.42 | 43.35 |
| 29 Oct 2026 | 2,400 | 4,800 | 50% | ₹0.01 Cr | 42.9 | 42.9 |
| 28 Oct 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 39 | 39 |
| 27 Oct 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 37.3 | 37.3 |
| 26 Oct 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 36.9 | 36.9 |
| 21 Oct 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 37.7 | 37.7 |
| 16 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 38.73 | 38.5 |
| 15 Oct 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 37.83 | 37.99 |
| 09 Oct 2026 | 3,600 | 4,800 | 75% | ₹0.01 Cr | 35.48 | 36.9 |
| 08 Oct 2026 | 6,000 | 7,200 | 83.33% | ₹0.02 Cr | 35.78 | 36.2 |
| 07 Oct 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 36.9 | 37 |
| 05 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 35.85 | 36.7 |
| 01 Oct 2026 | 3,600 | 4,800 | 75% | ₹0.01 Cr | 34.82 | 35.49 |
| 30 Sept 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 33.65 | 33.8 |
| 29 Sept 2026 | 1,200 | 2,400 | 50% | ₹0 Cr | 33.5 | 33.5 |
| 22 Sept 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 35.26 | 35.26 |
| 21 Sept 2026 | 4,800 | 4,800 | 100% | ₹0.02 Cr | 35.63 | 35.5 |
| 18 Sept 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 35.54 | 35.5 |
| 17 Sept 2026 | 7,200 | 7,200 | 100% | ₹0.03 Cr | 36.5 | 36.5 |
| 16 Sept 2026 | 2,400 | 3,600 | 66.67% | ₹0.01 Cr | 36.91 | 36.91 |
| 11 Sept 2026 | 1,200 | 3,600 | 33.33% | ₹0 Cr | 38.26 | 38.85 |
| 10 Sept 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 38.85 | 38.85 |
| 09 Sept 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 38.47 | 38.48 |
| 07 Sept 2026 | 4,800 | 7,200 | 66.67% | ₹0.02 Cr | 37.41 | 37.41 |
| 04 Sept 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 39.41 | 39.37 |
| 03 Sept 2026 | 1,200 | 2,400 | 50% | ₹0 Cr | 37.91 | 37.91 |
| 02 Sept 2026 | 8,400 | 8,400 | 100% | ₹0.03 Cr | 39.9 | 39.9 |