Accel Ltd (ACCEL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 1,322 of the 2,030 ACCEL shares traded were delivered: a delivery percentage of 65.12%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 1,322 | 2,030 | 65.12% | ₹0 Cr | 9.94 | 9.88 |
| 02 Nov 2026 | 10,700 | 16,483 | 64.92% | ₹0.01 Cr | 10.42 | 10.16 |
| 30 Oct 2026 | 12,391 | 12,423 | 99.74% | ₹0.01 Cr | 9.87 | 9.77 |
| 29 Oct 2026 | 3,073 | 3,297 | 93.21% | ₹0 Cr | 10 | 9.86 |
| 28 Oct 2026 | 7,519 | 7,679 | 97.92% | ₹0.01 Cr | 9.94 | 9.81 |
| 27 Oct 2026 | 9,660 | 10,126 | 95.4% | ₹0.01 Cr | 10.06 | 9.97 |
| 26 Oct 2026 | 2,747 | 3,144 | 87.37% | ₹0 Cr | 10 | 10.15 |
| 23 Oct 2026 | 56,513 | 72,482 | 77.97% | ₹0.06 Cr | 9.88 | 9.97 |
| 22 Oct 2026 | 2,521 | 3,996 | 63.09% | ₹0 Cr | 10.82 | 10.87 |
| 21 Oct 2026 | 9,959 | 10,285 | 96.83% | ₹0.01 Cr | 11.11 | 11.04 |
| 19 Oct 2026 | 11,404 | 11,423 | 99.83% | ₹0.01 Cr | 11.25 | 11.45 |
| 16 Oct 2026 | 278 | 297 | 93.6% | ₹0 Cr | 11.47 | 11.28 |
| 15 Oct 2026 | 9,195 | 9,799 | 93.84% | ₹0.01 Cr | 11.27 | 11.23 |
| 14 Oct 2026 | 3,899 | 4,268 | 91.35% | ₹0 Cr | 11.43 | 11.41 |
| 13 Oct 2026 | 4,375 | 8,351 | 52.39% | ₹0 Cr | 11.33 | 11.26 |
| 12 Oct 2026 | 2,515 | 3,835 | 65.58% | ₹0 Cr | 11.51 | 11.64 |
| 09 Oct 2026 | 9,840 | 11,250 | 87.47% | ₹0.01 Cr | 11.63 | 11.43 |
| 08 Oct 2026 | 3,451 | 4,406 | 78.33% | ₹0 Cr | 11.76 | 11.79 |
| 07 Oct 2026 | 15,500 | 22,356 | 69.33% | ₹0.02 Cr | 12.12 | 11.8 |
| 06 Oct 2026 | 5,346 | 7,331 | 72.92% | ₹0.01 Cr | 11.98 | 11.88 |
| 05 Oct 2026 | 4,148 | 4,954 | 83.73% | ₹0 Cr | 11.89 | 11.84 |
| 01 Oct 2026 | 2,545 | 2,940 | 86.56% | ₹0 Cr | 12.04 | 12 |
| 30 Sept 2026 | 2,159 | 2,756 | 78.34% | ₹0 Cr | 12.13 | 12.05 |
| 29 Sept 2026 | 2,636 | 3,232 | 81.56% | ₹0 Cr | 11.98 | 11.86 |
| 28 Sept 2026 | 5,945 | 9,798 | 60.68% | ₹0.01 Cr | 11.97 | 12.09 |
| 25 Sept 2026 | 2,309 | 2,834 | 81.47% | ₹0 Cr | 12.35 | 12.35 |
| 24 Sept 2026 | 8,402 | 11,812 | 71.13% | ₹0.01 Cr | 12.37 | 12.25 |
| 23 Sept 2026 | 1,701 | 1,853 | 91.8% | ₹0 Cr | 12.38 | 12.55 |
| 22 Sept 2026 | 2,738 | 4,173 | 65.61% | ₹0 Cr | 12.22 | 12.32 |
| 21 Sept 2026 | 2,914 | 4,115 | 70.81% | ₹0 Cr | 12.19 | 12.42 |