Acceleratebs India Ltd (ACCELERATE) Delivery Percentage, Delivery Volume & Traded Volume
On 17 Sept 2026, 1,280 of the 1,280 ACCELERATE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 17 Sept 2026 | 1,280 | 1,280 | 100% | ₹0.02 Cr | 135.31 | 137 |
| 16 Sept 2026 | 640 | 640 | 100% | ₹0.01 Cr | 133.63 | 133.63 |
| 11 Sept 2026 | 2,560 | 2,560 | 100% | ₹0.03 Cr | 126.7 | 127.27 |
| 10 Sept 2026 | 640 | 640 | 100% | ₹0.01 Cr | 121.21 | 121.21 |
| 09 Sept 2026 | 5,760 | 5,760 | 100% | ₹0.07 Cr | 115.44 | 115.44 |
| 08 Sept 2026 | 7,040 | 7,040 | 100% | ₹0.08 Cr | 109.86 | 109.95 |
| 07 Sept 2026 | 5,120 | 5,120 | 100% | ₹0.05 Cr | 104.73 | 104.73 |
| 03 Sept 2026 | 1,920 | 1,920 | 100% | ₹0.02 Cr | 99.75 | 99.75 |
| 02 Sept 2026 | 640 | 640 | 100% | ₹0.01 Cr | 95 | 95 |
| 01 Sept 2026 | 640 | 640 | 100% | ₹0.01 Cr | 100 | 100 |
| 20 Aug 2026 | 640 | 640 | 100% | ₹0.01 Cr | 100 | 100 |
| 10 Aug 2026 | 640 | 640 | 100% | ₹0.01 Cr | 100.2 | 100.2 |
| 14 Jul 2026 | 640 | 640 | 100% | ₹0.01 Cr | 100.23 | 100.23 |
| 13 Jul 2026 | 2,560 | 2,560 | 100% | ₹0.03 Cr | 110.25 | 105.5 |
| 10 Jul 2026 | 640 | 640 | 100% | ₹0.01 Cr | 108.5 | 108.5 |
| 08 Jul 2026 | 640 | 1,280 | 50% | ₹0.01 Cr | 100.75 | 99 |
| 03 Jul 2026 | 640 | 640 | 100% | ₹0.01 Cr | 100 | 100 |
| 01 Jul 2026 | 1,920 | 2,560 | 75% | ₹0.02 Cr | 98.38 | 100 |
| 25 Jun 2026 | 640 | 640 | 100% | ₹0.01 Cr | 93.1 | 93.1 |
| 17 Jun 2026 | 640 | 640 | 100% | ₹0.01 Cr | 95 | 95 |
| 16 Jun 2026 | 3,200 | 3,200 | 100% | ₹0.03 Cr | 96.2 | 96 |
| 15 Jun 2026 | 640 | 640 | 100% | ₹0.01 Cr | 100 | 100 |
| 12 Jun 2026 | 640 | 640 | 100% | ₹0.01 Cr | 102 | 102 |
| 11 Jun 2026 | 640 | 640 | 100% | ₹0.01 Cr | 103.6 | 103.6 |
| 10 Jun 2026 | 640 | 1,920 | 33.33% | ₹0.01 Cr | 102.53 | 103.6 |
| 09 Jun 2026 | 4,480 | 5,120 | 87.5% | ₹0.05 Cr | 104.99 | 103.6 |
| 08 Jun 2026 | 1,280 | 1,280 | 100% | ₹0.01 Cr | 113.6 | 111.2 |
| 03 Jun 2026 | 640 | 640 | 100% | ₹0.01 Cr | 120.05 | 120.05 |
| 01 Jun 2026 | 640 | 640 | 100% | ₹0.01 Cr | 126.35 | 126.35 |
| 29 May 2026 | 640 | 640 | 100% | ₹0.01 Cr | 133 | 133 |