Accelya Solutions India Ltd (ACCELYA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 5,253 of the 9,215 ACCELYA shares traded were delivered: a delivery percentage of 57%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 5,253 | 9,215 | 57% | ₹0.5 Cr | 944.27 | 943.25 |
| 03 Nov 2026 | 61,763 | 72,707 | 84.95% | ₹5.78 Cr | 936.28 | 943.75 |
| 02 Nov 2026 | 5,294 | 8,075 | 65.56% | ₹0.5 Cr | 935.1 | 937.7 |
| 30 Oct 2026 | 9,523 | 14,951 | 63.69% | ₹0.89 Cr | 933.81 | 928.8 |
| 29 Oct 2026 | 11,147 | 16,245 | 68.62% | ₹1.05 Cr | 941.5 | 939.1 |
| 28 Oct 2026 | 5,498 | 9,452 | 58.17% | ₹0.52 Cr | 948.88 | 950.1 |
| 27 Oct 2026 | 5,622 | 8,315 | 67.61% | ₹0.53 Cr | 950.37 | 949.3 |
| 26 Oct 2026 | 6,121 | 12,988 | 47.13% | ₹0.58 Cr | 954.85 | 949.5 |
| 23 Oct 2026 | 37,884 | 63,215 | 59.93% | ₹3.64 Cr | 961.76 | 952.1 |
| 22 Oct 2026 | 12,139 | 20,697 | 58.65% | ₹1.23 Cr | 1,013.62 | 1,013.6 |
| 21 Oct 2026 | 5,391 | 9,761 | 55.23% | ₹0.57 Cr | 1,055.52 | 1,043.2 |
| 19 Oct 2026 | 60,143 | 70,544 | 85.26% | ₹6.6 Cr | 1,097.65 | 1,089.8 |
| 16 Oct 2026 | 15,310 | 22,410 | 68.32% | ₹1.68 Cr | 1,095.1 | 1,081.4 |
| 15 Oct 2026 | 43,239 | 72,094 | 59.98% | ₹4.69 Cr | 1,083.31 | 1,092.8 |
| 14 Oct 2026 | 6,242 | 9,969 | 62.61% | ₹0.65 Cr | 1,041.55 | 1,036.4 |
| 13 Oct 2026 | 20,131 | 40,008 | 50.32% | ₹2.1 Cr | 1,042.37 | 1,056.7 |
| 12 Oct 2026 | 19,429 | 39,278 | 49.47% | ₹1.98 Cr | 1,021.27 | 1,012.7 |
| 09 Oct 2026 | 23,962 | 54,943 | 43.61% | ₹2.51 Cr | 1,042.06 | 1,061.6 |
| 08 Oct 2026 | 34,478 | 48,055 | 71.75% | ₹3.79 Cr | 1,098.83 | 1,094.4 |
| 07 Oct 2026 | 35,669 | 55,475 | 64.3% | ₹3.93 Cr | 1,100.56 | 1,100.1 |
| 06 Oct 2026 | 50,412 | 70,767 | 71.24% | ₹5.57 Cr | 1,105.06 | 1,097.5 |
| 05 Oct 2026 | 31,583 | 49,929 | 63.26% | ₹3.51 Cr | 1,112.72 | 1,105.3 |
| 01 Oct 2026 | 27,447 | 44,684 | 61.42% | ₹3.03 Cr | 1,105.2 | 1,094.2 |
| 30 Sept 2026 | 6,667 | 8,812 | 75.66% | ₹0.73 Cr | 1,096.34 | 1,090.3 |
| 29 Sept 2026 | 6,967 | 10,129 | 68.78% | ₹0.76 Cr | 1,095.81 | 1,095.4 |
| 28 Sept 2026 | 8,443 | 13,939 | 60.57% | ₹0.93 Cr | 1,101.73 | 1,099.9 |
| 25 Sept 2026 | 9,647 | 11,622 | 83.01% | ₹1.07 Cr | 1,112.86 | 1,110 |
| 24 Sept 2026 | 3,634 | 5,348 | 67.95% | ₹0.41 Cr | 1,120.2 | 1,120.9 |
| 23 Sept 2026 | 4,073 | 5,108 | 79.74% | ₹0.46 Cr | 1,120.74 | 1,124.6 |
| 22 Sept 2026 | 3,878 | 5,315 | 72.96% | ₹0.43 Cr | 1,119.56 | 1,118.8 |