Accord Synergy Ltd (ACCORD) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,000 of the 1,000 ACCORD shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 154 | 153.55 |
| 28 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 161.5 | 161.6 |
| 23 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 170 | 170.1 |
| 22 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.04 Cr | 179 | 179.05 |
| 04 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.04 Cr | 188.5 | 188.45 |
| 04 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.04 Cr | 198.5 | 198.35 |
| 17 Jul 2026 | 10,000 | 10,000 | 100% | ₹0.2 Cr | 202.4 | 202.35 |
| 16 Jul 2026 | 20,000 | 20,000 | 100% | ₹0.42 Cr | 209 | 206.45 |
| 15 Jul 2026 | 20,000 | 36,000 | 55.56% | ₹0.42 Cr | 210.5 | 210.65 |
| 14 Jul 2026 | 4,000 | 4,000 | 100% | ₹0.08 Cr | 206.5 | 206.55 |
| 13 Jul 2026 | 14,000 | 14,000 | 100% | ₹0.28 Cr | 202.5 | 202.5 |
| 10 Jul 2026 | 90,000 | 1,20,000 | 75% | ₹1.78 Cr | 197.89 | 198.55 |
| 09 Jul 2026 | 2,000 | 2,000 | 100% | ₹0.04 Cr | 195 | 194.75 |
| 08 Jul 2026 | 1,06,000 | 1,06,000 | 100% | ₹2.02 Cr | 190.95 | 190.95 |
| 07 Jul 2026 | 14,000 | 14,000 | 100% | ₹0.26 Cr | 187.29 | 187.25 |
| 06 Jul 2026 | 6,000 | 6,000 | 100% | ₹0.11 Cr | 178.33 | 178.35 |
| 03 Jul 2026 | 4,000 | 4,000 | 100% | ₹0.07 Cr | 170 | 169.9 |
| 02 Jul 2026 | 6,000 | 6,000 | 100% | ₹0.1 Cr | 161.83 | 161.85 |
| 01 Jul 2026 | 8,000 | 8,000 | 100% | ₹0.12 Cr | 154.13 | 154.15 |
| 30 Jun 2026 | 4,000 | 4,000 | 100% | ₹0.06 Cr | 146.75 | 146.85 |
| 29 Jun 2026 | 8,000 | 8,000 | 100% | ₹0.11 Cr | 139.88 | 139.9 |
| 25 Jun 2026 | 8,000 | 8,000 | 100% | ₹0.11 Cr | 133.25 | 133.25 |
| 24 Jun 2026 | 10,000 | 10,000 | 100% | ₹0.13 Cr | 127 | 126.95 |
| 23 Jun 2026 | 4,000 | 4,000 | 100% | ₹0.05 Cr | 121 | 120.95 |
| 22 Jun 2026 | 4,000 | 4,000 | 100% | ₹0.05 Cr | 115.25 | 115.2 |
| 19 Jun 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 110 | 109.75 |
| 18 Jun 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 104.5 | 104.55 |
| 17 Jun 2026 | 6,000 | 6,000 | 100% | ₹0.06 Cr | 99.67 | 99.6 |
| 16 Jun 2026 | 6,000 | 6,000 | 100% | ₹0.06 Cr | 94.83 | 94.9 |
| 15 Jun 2026 | 8,000 | 8,000 | 100% | ₹0.07 Cr | 90.38 | 90.4 |