Accord Transformer & Switchgear Ltd (ACCORDTS) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 45,000 of the 45,000 ACCORDTS shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 45,000 | 45,000 | 100% | ₹0.36 Cr | 80.58 | 80.05 |
| 02 Nov 2026 | 24,000 | 24,000 | 100% | ₹0.19 Cr | 79.61 | 79.77 |
| 30 Oct 2026 | 42,000 | 42,000 | 100% | ₹0.33 Cr | 79.32 | 79.47 |
| 29 Oct 2026 | 75,000 | 75,000 | 100% | ₹0.62 Cr | 82.39 | 82.08 |
| 28 Oct 2026 | 1,02,000 | 1,02,000 | 100% | ₹0.87 Cr | 84.91 | 85.45 |
| 27 Oct 2026 | 54,000 | 54,000 | 100% | ₹0.44 Cr | 82.14 | 84.17 |
| 26 Oct 2026 | 1,26,000 | 1,26,000 | 100% | ₹1.02 Cr | 80.89 | 80.17 |
| 23 Oct 2026 | 15,000 | 15,000 | 100% | ₹0.13 Cr | 84.38 | 84.38 |
| 22 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.11 Cr | 89.12 | 88.82 |
| 21 Oct 2026 | 42,000 | 42,000 | 100% | ₹0.4 Cr | 94.28 | 93.49 |
| 19 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.3 Cr | 98.61 | 98.41 |
| 16 Oct 2026 | 90,000 | 90,000 | 100% | ₹0.94 Cr | 104.46 | 103.58 |
| 15 Oct 2026 | 63,000 | 63,000 | 100% | ₹0.71 Cr | 112.53 | 109.03 |
| 14 Oct 2026 | 1,35,000 | 2,19,000 | 61.64% | ₹1.52 Cr | 112.63 | 112.64 |
| 13 Oct 2026 | 3,21,000 | 6,15,000 | 52.2% | ₹3.45 Cr | 103.48 | 107.52 |
| 12 Oct 2026 | 1,05,000 | 1,50,000 | 70% | ₹1.01 Cr | 94 | 95.88 |
| 09 Oct 2026 | 51,000 | 87,000 | 58.62% | ₹0.47 Cr | 92.06 | 92.26 |
| 08 Oct 2026 | 1,02,000 | 1,98,000 | 51.52% | ₹0.93 Cr | 90.18 | 91 |
| 07 Oct 2026 | 2,25,000 | 4,38,000 | 51.37% | ₹2.11 Cr | 92.01 | 93.77 |
| 06 Oct 2026 | 1,59,000 | 2,55,000 | 62.35% | ₹1.36 Cr | 84.12 | 85.25 |
| 05 Oct 2026 | 48,000 | 96,000 | 50% | ₹0.38 Cr | 80.38 | 78.3 |
| 01 Oct 2026 | 1,71,000 | 2,82,000 | 60.64% | ₹1.38 Cr | 82.5 | 80.52 |
| 30 Sept 2026 | 78,000 | 1,02,000 | 76.47% | ₹0.69 Cr | 89.35 | 87.93 |
| 29 Sept 2026 | 1,02,000 | 2,04,000 | 50% | ₹0.9 Cr | 86.35 | 87.94 |
| 28 Sept 2026 | 3,45,000 | 5,31,000 | 64.97% | ₹3.01 Cr | 90.57 | 87.16 |
| 25 Sept 2026 | 3,33,000 | 5,82,000 | 57.22% | ₹2.87 Cr | 84.41 | 86.04 |
| 24 Sept 2026 | 4,86,000 | 7,62,000 | 63.78% | ₹3.73 Cr | 73.84 | 76.66 |
| 23 Sept 2026 | 33,000 | 36,000 | 91.67% | ₹0.21 Cr | 64.76 | 65 |
| 22 Sept 2026 | 27,000 | 42,000 | 64.29% | ₹0.17 Cr | 64.78 | 64.2 |
| 21 Sept 2026 | 45,000 | 60,000 | 75% | ₹0.29 Cr | 64.58 | 64.3 |