Aelea Commodities Ltd (ACLD) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,45,200 of the 2,47,200 ACLD shares traded were delivered: a delivery percentage of 58.74%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,45,200 | 2,47,200 | 58.74% | ₹1.59 Cr | 113.81 | 109.75 |
| 03 Nov 2026 | 81,600 | 1,44,000 | 56.67% | ₹1.01 Cr | 126.08 | 124.05 |
| 02 Nov 2026 | 7,800 | 12,000 | 65% | ₹0.11 Cr | 140.64 | 140 |
| 30 Oct 2026 | 4,800 | 7,200 | 66.67% | ₹0.07 Cr | 138.23 | 139.1 |
| 29 Oct 2026 | 15,600 | 25,200 | 61.9% | ₹0.22 Cr | 138.37 | 139.1 |
| 28 Oct 2026 | 10,200 | 12,600 | 80.95% | ₹0.14 Cr | 131.67 | 133 |
| 27 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.04 Cr | 132.37 | 132.95 |
| 26 Oct 2026 | 9,000 | 11,400 | 78.95% | ₹0.12 Cr | 128.16 | 128.5 |
| 23 Oct 2026 | 9,000 | 12,000 | 75% | ₹0.12 Cr | 129.54 | 129.6 |
| 22 Oct 2026 | 9,600 | 15,600 | 61.54% | ₹0.13 Cr | 132.36 | 132.25 |
| 21 Oct 2026 | 21,000 | 28,800 | 72.92% | ₹0.28 Cr | 134.04 | 134.25 |
| 19 Oct 2026 | 6,000 | 7,200 | 83.33% | ₹0.08 Cr | 138 | 136.85 |
| 16 Oct 2026 | 6,000 | 8,400 | 71.43% | ₹0.08 Cr | 139.62 | 140.45 |
| 15 Oct 2026 | 12,000 | 15,000 | 80% | ₹0.17 Cr | 140.56 | 141.45 |
| 14 Oct 2026 | 8,400 | 9,600 | 87.5% | ₹0.12 Cr | 142.83 | 141.45 |
| 13 Oct 2026 | 9,000 | 12,000 | 75% | ₹0.13 Cr | 144.07 | 143.3 |
| 12 Oct 2026 | 7,200 | 9,600 | 75% | ₹0.1 Cr | 146.57 | 145 |
| 09 Oct 2026 | 10,200 | 13,200 | 77.27% | ₹0.15 Cr | 144.03 | 147.4 |
| 08 Oct 2026 | 7,800 | 8,400 | 92.86% | ₹0.11 Cr | 143.82 | 143.6 |
| 07 Oct 2026 | 16,200 | 24,600 | 65.85% | ₹0.24 Cr | 148.5 | 146.35 |
| 06 Oct 2026 | 31,200 | 35,400 | 88.14% | ₹0.46 Cr | 147.13 | 148.4 |
| 05 Oct 2026 | 37,200 | 57,000 | 65.26% | ₹0.53 Cr | 143.61 | 143.25 |
| 01 Oct 2026 | 45,000 | 71,400 | 63.03% | ₹0.65 Cr | 142.45 | 145.45 |
| 30 Sept 2026 | 15,600 | 18,600 | 83.87% | ₹0.23 Cr | 148.65 | 146.55 |
| 29 Sept 2026 | 12,000 | 13,800 | 86.96% | ₹0.18 Cr | 150.12 | 149.95 |
| 28 Sept 2026 | 6,600 | 10,200 | 64.71% | ₹0.1 Cr | 150.09 | 149.35 |
| 25 Sept 2026 | 15,600 | 22,800 | 68.42% | ₹0.23 Cr | 147.83 | 148.4 |
| 24 Sept 2026 | 7,200 | 13,200 | 54.55% | ₹0.11 Cr | 149.62 | 151.7 |
| 23 Sept 2026 | 22,200 | 28,200 | 78.72% | ₹0.33 Cr | 148.65 | 146.5 |
| 22 Sept 2026 | 10,800 | 15,000 | 72% | ₹0.16 Cr | 152.62 | 151.4 |