ADCON Delivery Percentage & Volume (ADCON)

ADCON daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • ADCON Financials
  • ADCON Shareholding Pattern
  • ADCON Earnings Documents
  • ADCON Announcements
  • ADCON Corporate Actions
  • ADCON Bulk, Block & Insider Deals
  • ADCON Delivery Data
  • ADCON Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Adcon Capital Services Ltd (ADCON) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,32,504 of the 2,17,635 ADCON shares traded were delivered: a delivery percentage of 60.88%.

ADCON daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,32,5042,17,63560.88%₹0.01 Cr0.470.47
03 Nov 20264,24,4805,88,69072.11%₹0.02 Cr0.450.46
02 Nov 20261,13,7992,13,32453.35%₹0.01 Cr0.450.46
30 Oct 202663,42165,61396.66%₹0 Cr0.460.46
29 Oct 20262,29,0612,88,29679.45%₹0.01 Cr0.470.46
28 Oct 20261,97,2812,32,27484.93%₹0.01 Cr0.490.49
27 Oct 202671,74997,70673.43%₹0 Cr0.480.48
26 Oct 20261,42,5782,48,35657.41%₹0.01 Cr0.460.47
23 Oct 20262,72,8453,35,96181.21%₹0.01 Cr0.460.49
22 Oct 20263,25,7383,66,65788.84%₹0.01 Cr0.450.44
21 Oct 20261,68,5542,17,30577.57%₹0.01 Cr0.470.47
19 Oct 202691,2051,01,17890.14%₹0 Cr0.50.49
16 Oct 20261,53,6051,94,19579.1%₹0.01 Cr0.50.5
15 Oct 20262,34,4252,47,30894.79%₹0.01 Cr0.470.47
14 Oct 20261,77,4521,79,77898.71%₹0.01 Cr0.490.48
13 Oct 20261,15,1101,24,13092.73%₹0.01 Cr0.50.49
12 Oct 202679,92589,00589.8%₹0 Cr0.510.51
09 Oct 202682,43190,43291.15%₹0 Cr0.50.51
08 Oct 202654,84197,70756.13%₹0 Cr0.520.51
07 Oct 202664,82970,36392.14%₹0 Cr0.530.53
06 Oct 20261,12,9071,52,00874.28%₹0.01 Cr0.510.53
05 Oct 20262,02,4812,58,43678.35%₹0.01 Cr0.520.51
01 Oct 20261,03,4301,61,82463.92%₹0.01 Cr0.510.52
30 Sept 20261,32,5441,74,07876.14%₹0.01 Cr0.530.53
29 Sept 20261,36,3021,64,15983.03%₹0.01 Cr0.530.51
28 Sept 20262,41,2422,94,48981.92%₹0.01 Cr0.540.54
25 Sept 20263,06,4394,86,26663.02%₹0.02 Cr0.530.54
24 Sept 202675,9571,10,38868.81%₹0 Cr0.520.53
23 Sept 20266,66,3937,52,92588.51%₹0.04 Cr0.550.53
22 Sept 20264,13,2815,42,90076.12%₹0.02 Cr0.540.55
  • ADCON Financials
  • ADCON Shareholding Pattern
  • ADCON Earnings Concalls
  • ADCON Growth Catalysts
  • ADCON Corporate Actions
  • ADCON Announcements
  • ADCON Results & Documents
  • ADCON Bulk & Block Deals