Addictive Learning Technology Ltd Delivery Percentage & Volume (ADDICTIVE)

Addictive Learning Technology Ltd (ADDICTIVE) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 4,500 of the 4,500 ADDICTIVE shares traded were delivered: a delivery percentage of 100%.

ADDICTIVE daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	4,500	4,500	100%	₹0.02 Cr	45.33	45.65
03 Nov 2026	28,000	28,000	100%	₹0.13 Cr	45.68	43.5
02 Nov 2026	6,500	6,500	100%	₹0.03 Cr	43.38	43.9
30 Oct 2026	8,000	8,000	100%	₹0.03 Cr	41.88	41.85
29 Oct 2026	2,000	2,000	100%	₹0.01 Cr	40	40.3
28 Oct 2026	6,000	6,000	100%	₹0.02 Cr	40.33	40.5
27 Oct 2026	2,500	2,500	100%	₹0.01 Cr	41.2	41
26 Oct 2026	500	500	100%	₹0 Cr	42	41.8
23 Oct 2026	18,500	19,500	94.87%	₹0.07 Cr	40.41	41.8
22 Oct 2026	2,000	2,000	100%	₹0.01 Cr	42	42.1
21 Oct 2026	12,500	12,500	100%	₹0.05 Cr	43.68	42.15
19 Oct 2026	5,000	5,000	100%	₹0.02 Cr	44.6	44
16 Oct 2026	1,500	2,000	75%	₹0.01 Cr	44.5	43.8
15 Oct 2026	500	500	100%	₹0 Cr	44	43.85
14 Oct 2026	21,500	22,500	95.56%	₹0.1 Cr	44.22	45.45
13 Oct 2026	2,500	3,000	83.33%	₹0.01 Cr	41.67	43.5
09 Oct 2026	47,500	47,500	100%	₹0.2 Cr	41.98	42.5
08 Oct 2026	25,500	26,000	98.08%	₹0.11 Cr	41.92	42.2
07 Oct 2026	5,000	5,000	100%	₹0.02 Cr	42.8	42.8
06 Oct 2026	2,500	3,000	83.33%	₹0.01 Cr	40.67	41.8
05 Oct 2026	17,000	19,000	89.47%	₹0.07 Cr	39.11	40.1
01 Oct 2026	18,500	19,500	94.87%	₹0.07 Cr	40.31	41
30 Sept 2026	11,500	12,000	95.83%	₹0.05 Cr	42.33	42.05
29 Sept 2026	6,500	7,000	92.86%	₹0.03 Cr	43.29	43.2
28 Sept 2026	2,500	2,500	100%	₹0.01 Cr	44.4	44
25 Sept 2026	4,500	4,500	100%	₹0.02 Cr	45.78	46.3
24 Sept 2026	9,500	14,500	65.52%	₹0.04 Cr	44.28	44.1
23 Sept 2026	2,500	4,000	62.5%	₹0.01 Cr	45	45.55
22 Sept 2026	2,500	3,000	83.33%	₹0.01 Cr	45	46
21 Sept 2026	6,000	7,500	80%	₹0.03 Cr	43.2	44

On 04 Nov 2026, 4,500 of the 4,500 ADDICTIVE shares traded were delivered: a delivery percentage of 100%.

ADDICTIVE daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	4,500	4,500	100%	₹0.02 Cr	45.33	45.65
03 Nov 2026	28,000	28,000	100%	₹0.13 Cr	45.68	43.5
02 Nov 2026	6,500	6,500	100%	₹0.03 Cr	43.38	43.9
30 Oct 2026	8,000	8,000	100%	₹0.03 Cr	41.88	41.85
29 Oct 2026	2,000	2,000	100%	₹0.01 Cr	40	40.3
28 Oct 2026	6,000	6,000	100%	₹0.02 Cr	40.33	40.5
27 Oct 2026	2,500	2,500	100%	₹0.01 Cr	41.2	41
26 Oct 2026	500	500	100%	₹0 Cr	42	41.8
23 Oct 2026	18,500	19,500	94.87%	₹0.07 Cr	40.41	41.8
22 Oct 2026	2,000	2,000	100%	₹0.01 Cr	42	42.1
21 Oct 2026	12,500	12,500	100%	₹0.05 Cr	43.68	42.15
19 Oct 2026	5,000	5,000	100%	₹0.02 Cr	44.6	44
16 Oct 2026	1,500	2,000	75%	₹0.01 Cr	44.5	43.8
15 Oct 2026	500	500	100%	₹0 Cr	44	43.85
14 Oct 2026	21,500	22,500	95.56%	₹0.1 Cr	44.22	45.45
13 Oct 2026	2,500	3,000	83.33%	₹0.01 Cr	41.67	43.5
09 Oct 2026	47,500	47,500	100%	₹0.2 Cr	41.98	42.5
08 Oct 2026	25,500	26,000	98.08%	₹0.11 Cr	41.92	42.2
07 Oct 2026	5,000	5,000	100%	₹0.02 Cr	42.8	42.8
06 Oct 2026	2,500	3,000	83.33%	₹0.01 Cr	40.67	41.8
05 Oct 2026	17,000	19,000	89.47%	₹0.07 Cr	39.11	40.1
01 Oct 2026	18,500	19,500	94.87%	₹0.07 Cr	40.31	41
30 Sept 2026	11,500	12,000	95.83%	₹0.05 Cr	42.33	42.05
29 Sept 2026	6,500	7,000	92.86%	₹0.03 Cr	43.29	43.2
28 Sept 2026	2,500	2,500	100%	₹0.01 Cr	44.4	44
25 Sept 2026	4,500	4,500	100%	₹0.02 Cr	45.78	46.3
24 Sept 2026	9,500	14,500	65.52%	₹0.04 Cr	44.28	44.1
23 Sept 2026	2,500	4,000	62.5%	₹0.01 Cr	45	45.55
22 Sept 2026	2,500	3,000	83.33%	₹0.01 Cr	45	46
21 Sept 2026	6,000	7,500	80%	₹0.03 Cr	43.2	44