Adishakti Loha and Ispat Ltd (ADISHAKTI) Delivery Percentage, Delivery Volume & Traded Volume
On 30 Oct 2026, 40,000 of the 40,000 ADISHAKTI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 30 Oct 2026 | 40,000 | 40,000 | 100% | ₹0.04 Cr | 10.64 | 10.79 |
| 29 Oct 2026 | 60,000 | 60,000 | 100% | ₹0.07 Cr | 10.86 | 11.03 |
| 23 Oct 2026 | 1,30,000 | 1,30,000 | 100% | ₹0.14 Cr | 11.01 | 11.08 |
| 22 Oct 2026 | 1,00,000 | 1,00,000 | 100% | ₹0.11 Cr | 10.77 | 10.92 |
| 21 Oct 2026 | 1,30,000 | 1,30,000 | 100% | ₹0.14 Cr | 10.45 | 10.4 |
| 19 Oct 2026 | 1,00,000 | 1,00,000 | 100% | ₹0.1 Cr | 10.21 | 10.24 |
| 16 Oct 2026 | 80,000 | 80,000 | 100% | ₹0.08 Cr | 9.98 | 10.16 |
| 15 Oct 2026 | 60,000 | 60,000 | 100% | ₹0.06 Cr | 9.68 | 9.68 |
| 14 Oct 2026 | 1,00,000 | 1,00,000 | 100% | ₹0.09 Cr | 9.24 | 9.24 |
| 13 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.03 Cr | 8.8 | 8.82 |
| 12 Oct 2026 | 30,000 | 50,000 | 60% | ₹0.03 Cr | 8.37 | 8.41 |
| 09 Oct 2026 | 90,000 | 1,40,000 | 64.29% | ₹0.07 Cr | 7.89 | 8.06 |
| 08 Oct 2026 | 80,000 | 1,10,000 | 72.73% | ₹0.06 Cr | 7.35 | 7.39 |
| 07 Oct 2026 | 1,70,000 | 2,00,000 | 85% | ₹0.12 Cr | 6.72 | 6.78 |
| 06 Oct 2026 | 60,000 | 70,000 | 85.71% | ₹0.04 Cr | 6.07 | 6.2 |
| 05 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.02 Cr | 5.8 | 5.8 |
| 01 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 6.25 | 6.25 |
| 30 Sept 2026 | 40,000 | 40,000 | 100% | ₹0.02 Cr | 6.29 | 6.24 |
| 29 Sept 2026 | 20,000 | 20,000 | 100% | ₹0.01 Cr | 5.91 | 5.91 |
| 28 Sept 2026 | 30,000 | 50,000 | 60% | ₹0.02 Cr | 6.24 | 6.11 |
| 25 Sept 2026 | 50,000 | 80,000 | 62.5% | ₹0.03 Cr | 6.65 | 6.13 |
| 24 Sept 2026 | 40,000 | 60,000 | 66.67% | ₹0.03 Cr | 6.42 | 6.5 |
| 23 Sept 2026 | 50,000 | 60,000 | 83.33% | ₹0.03 Cr | 6.5 | 6.89 |
| 18 Sept 2026 | 40,000 | 50,000 | 80% | ₹0.03 Cr | 6.72 | 7.13 |
| 17 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 7.35 | 7.35 |
| 11 Sept 2026 | 80,000 | 1,40,000 | 57.14% | ₹0.06 Cr | 6.42 | 6.94 |
| 10 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 6.95 | 6.95 |
| 09 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 6.7 | 6.7 |
| 04 Sept 2026 | 1,50,000 | 2,10,000 | 71.43% | ₹0.1 Cr | 6.31 | 6.36 |
| 03 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 6.5 | 6.5 |