Adjia Technologies Ltd (ADJIA) Delivery Percentage, Delivery Volume & Traded Volume
On 12 Oct 2026, 1,600 of the 1,600 ADJIA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 12 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 64.5 | 64.5 |
| 06 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 61.75 | 64.5 |
| 10 Aug 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 61.82 | 61.82 |
| 22 Jun 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 61.82 | 61.82 |
| 27 Apr 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 58.89 | 58.89 |
| 06 Apr 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 56.09 | 56.09 |
| 09 Feb 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 53.42 | 53.42 |
| 12 Jan 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 53.84 | 53.84 |
| 05 Jan 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 53.84 | 53.84 |
| 22 Dec 2025 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 53.84 | 53.84 |
| 15 Dec 2025 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 53.84 | 53.84 |
| 08 Dec 2025 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 51.14 | 51.28 |
| 14 Nov 2025 | 6,400 | 6,400 | 100% | ₹0.03 Cr | 50.3 | 51.28 |
| 13 Nov 2025 | 4,800 | 4,800 | 100% | ₹0.02 Cr | 49.73 | 49.1 |
| 27 Oct 2025 | 6,400 | 6,400 | 100% | ₹0.03 Cr | 48.68 | 48.6 |
| 24 Oct 2025 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 48.63 | 48.63 |
| 10 Oct 2025 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 46.32 | 46.32 |
| 07 Oct 2025 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 46.32 | 46.32 |
| 30 Sept 2025 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 42.06 | 44.12 |
| 17 Sept 2025 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 42.02 | 42.02 |
| 28 Aug 2025 | 6,400 | 6,400 | 100% | ₹0.03 Cr | 44.81 | 44.23 |
| 14 Jul 2025 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 46.55 | 46.55 |
| 11 Jul 2025 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 46.55 | 46.55 |
| 26 Mar 2025 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 49 | 49 |
| 25 Mar 2025 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 47.13 | 46.9 |
| 10 Jul 2024 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 45.1 | 45.1 |
| 09 Jul 2024 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 45.3 | 45.3 |
| 08 Jul 2024 | 4,800 | 4,800 | 100% | ₹0.02 Cr | 43.74 | 43.22 |
| 10 Jun 2024 | 6,400 | 6,400 | 100% | ₹0.03 Cr | 45.49 | 45.49 |
| 02 May 2024 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 43.33 | 43.33 |