Adline Chem Lab Ltd (ADLINE) Delivery Percentage, Delivery Volume & Traded Volume
On 12 Oct 2026, 2,500 of the 2,500 ADLINE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 12 Oct 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 15.79 | 15.79 |
| 05 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 15.79 | 15.79 |
| 24 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 15.04 | 15.04 |
| 23 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 14.33 | 14.33 |
| 22 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 13.65 | 13.65 |
| 17 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 13 | 13 |
| 16 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 12.6 | 12.6 |
| 15 Sept 2026 | 5,800 | 5,800 | 100% | ₹0.01 Cr | 12.09 | 12.09 |
| 09 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 11.52 | 11.52 |
| 03 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 12.12 | 12.12 |
| 02 Sept 2026 | 800 | 800 | 100% | ₹0 Cr | 12.17 | 12.12 |
| 01 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 12.75 | 12.75 |
| 31 Aug 2026 | 300 | 300 | 100% | ₹0 Cr | 12.89 | 12.89 |
| 27 Aug 2026 | 200 | 200 | 100% | ₹0 Cr | 12.28 | 12.28 |
| 26 Aug 2026 | 200 | 200 | 100% | ₹0 Cr | 11.7 | 11.7 |
| 25 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 11.15 | 11.15 |
| 24 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 10.63 | 10.63 |
| 21 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 11.18 | 11.18 |
| 19 Aug 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 11.76 | 11.76 |
| 18 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 12.37 | 12.37 |
| 14 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 13.02 | 13.02 |
| 10 Aug 2026 | 1,500 | 1,500 | 100% | ₹0 Cr | 14.81 | 13.7 |
| 13 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 14.38 | 14.38 |
| 22 May 2026 | 100 | 100 | 100% | ₹0 Cr | 13.7 | 13.7 |
| 14 May 2026 | 100 | 100 | 100% | ₹0 Cr | 13.05 | 13.05 |
| 12 May 2026 | 100 | 100 | 100% | ₹0 Cr | 12.43 | 12.43 |
| 11 May 2026 | 100 | 100 | 100% | ₹0 Cr | 11.84 | 11.84 |
| 20 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 11.28 | 11.28 |
| 16 Apr 2026 | 200 | 200 | 100% | ₹0 Cr | 10.75 | 10.75 |
| 15 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 11.31 | 11.31 |