Adon Agro Commodities Ltd (ADON) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 28,000 of the 88,000 ADON shares traded were delivered: a delivery percentage of 31.82%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 28,000 | 88,000 | 31.82% | ₹0.3 Cr | 104.79 | 105.39 |
| 02 Nov 2026 | 28,000 | 36,000 | 77.78% | ₹0.28 Cr | 99.56 | 101.38 |
| 30 Oct 2026 | 10,000 | 16,000 | 62.5% | ₹0.09 Cr | 94.45 | 94 |
| 29 Oct 2026 | 16,000 | 24,000 | 66.67% | ₹0.15 Cr | 96.15 | 94.1 |
| 28 Oct 2026 | 26,000 | 46,000 | 56.52% | ₹0.26 Cr | 98.85 | 99 |
| 27 Oct 2026 | 20,000 | 34,000 | 58.82% | ₹0.19 Cr | 96.2 | 95.45 |
| 26 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.05 Cr | 90.75 | 91 |
| 23 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.07 Cr | 93 | 92 |
| 22 Oct 2026 | 36,000 | 42,000 | 85.71% | ₹0.35 Cr | 94.72 | 97.5 |
| 21 Oct 2026 | 16,000 | 20,000 | 80% | ₹0.15 Cr | 96.57 | 96.75 |
| 19 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 96.7 | 96.7 |
| 16 Oct 2026 | 30,000 | 40,000 | 75% | ₹0.3 Cr | 98.3 | 99 |
| 15 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.06 Cr | 100.38 | 100 |
| 14 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.08 Cr | 102.05 | 101.5 |
| 13 Oct 2026 | 32,000 | 48,000 | 66.67% | ₹0.32 Cr | 101.5 | 100 |
| 12 Oct 2026 | 24,000 | 30,000 | 80% | ₹0.25 Cr | 104.86 | 104 |
| 09 Oct 2026 | 58,000 | 88,000 | 65.91% | ₹0.59 Cr | 100.11 | 101.04 |
| 08 Oct 2026 | 72,000 | 1,02,000 | 70.59% | ₹0.69 Cr | 96.37 | 96.33 |
| 07 Oct 2026 | 30,000 | 58,000 | 51.72% | ₹0.28 Cr | 91.15 | 92.28 |
| 06 Oct 2026 | 42,000 | 62,000 | 67.74% | ₹0.37 Cr | 90.95 | 88.5 |
| 05 Oct 2026 | 20,000 | 34,000 | 58.82% | ₹0.18 Cr | 89.85 | 91.5 |
| 01 Oct 2026 | 54,000 | 72,000 | 75% | ₹0.48 Cr | 88.86 | 89.81 |
| 30 Sept 2026 | 50,000 | 72,000 | 69.44% | ₹0.45 Cr | 91.33 | 89.13 |
| 29 Sept 2026 | 78,000 | 1,02,000 | 76.47% | ₹0.71 Cr | 89.94 | 90.75 |
| 28 Sept 2026 | 70,000 | 92,000 | 76.09% | ₹0.63 Cr | 90.89 | 89.75 |
| 25 Sept 2026 | 18,000 | 26,000 | 69.23% | ₹0.16 Cr | 91.19 | 90.05 |
| 24 Sept 2026 | 36,000 | 52,000 | 69.23% | ₹0.32 Cr | 90.39 | 90 |
| 23 Sept 2026 | 2,84,000 | 4,02,000 | 70.65% | ₹2.51 Cr | 92.48 | 88.28 |
| 22 Sept 2026 | 2,96,000 | 3,30,000 | 89.7% | ₹2.93 Cr | 100.22 | 99 |
| 21 Sept 2026 | 1,34,000 | 1,40,000 | 95.71% | ₹1.34 Cr | 101.19 | 100 |