Adtech Systems Ltd Delivery Percentage & Volume (ADTECH)

Adtech Systems Ltd (ADTECH) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,448 of the 1,650 ADTECH shares traded were delivered: a delivery percentage of 87.76%.

ADTECH daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	1,448	1,650	87.76%	₹0.01 Cr	38.65	38.87
03 Nov 2026	2,003	2,233	89.7%	₹0.01 Cr	37.49	36.97
02 Nov 2026	802	1,034	77.56%	₹0 Cr	37.39	36.75
30 Oct 2026	2,940	4,245	69.26%	₹0.01 Cr	37.1	37.24
29 Oct 2026	1,815	2,364	76.78%	₹0.01 Cr	39.14	38.75
28 Oct 2026	1,710	1,909	89.58%	₹0.01 Cr	37.38	37.07
27 Oct 2026	687	1,247	55.09%	₹0 Cr	37.37	37.73
26 Oct 2026	600	700	85.71%	₹0 Cr	38.21	37.47
23 Oct 2026	2,631	2,758	95.4%	₹0.01 Cr	38.37	38.69
22 Oct 2026	620	663	93.51%	₹0 Cr	38.01	38.5
21 Oct 2026	1,274	1,568	81.25%	₹0 Cr	39.07	38.99
19 Oct 2026	1,301	1,370	94.96%	₹0.01 Cr	39.04	39.1
16 Oct 2026	1,257	1,465	85.8%	₹0 Cr	38.8	38.95
15 Oct 2026	1,130	1,168	96.75%	₹0 Cr	39.43	38.74
14 Oct 2026	3,194	3,787	84.34%	₹0.01 Cr	39.46	39.02
13 Oct 2026	791	1,058	74.76%	₹0 Cr	40.3	40.5
12 Oct 2026	1,998	3,477	57.46%	₹0.01 Cr	39.77	40.37
09 Oct 2026	648	874	74.14%	₹0 Cr	37.49	38.82
08 Oct 2026	3,420	4,263	80.23%	₹0.01 Cr	37.31	36.79
07 Oct 2026	1,380	1,858	74.27%	₹0.01 Cr	38.73	39.56
06 Oct 2026	4,412	5,273	83.67%	₹0.02 Cr	39.97	39.46
05 Oct 2026	673	886	75.96%	₹0 Cr	40	39.13
01 Oct 2026	3,395	4,234	80.18%	₹0.01 Cr	39.15	39.85
30 Sept 2026	661	907	72.88%	₹0 Cr	40.6	40.46
29 Sept 2026	1,456	2,076	70.13%	₹0.01 Cr	41.54	40.65
28 Sept 2026	10,619	15,750	67.42%	₹0.04 Cr	40.32	40.6
25 Sept 2026	6,320	9,330	67.74%	₹0.03 Cr	45.27	45.02
24 Sept 2026	2,506	3,504	71.52%	₹0.01 Cr	48.83	48.3
23 Sept 2026	57,902	76,071	76.12%	₹0.29 Cr	49.98	49.69
22 Sept 2026	11,472	12,686	90.43%	₹0.06 Cr	49.86	49.42

On 04 Nov 2026, 1,448 of the 1,650 ADTECH shares traded were delivered: a delivery percentage of 87.76%.

ADTECH daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	1,448	1,650	87.76%	₹0.01 Cr	38.65	38.87
03 Nov 2026	2,003	2,233	89.7%	₹0.01 Cr	37.49	36.97
02 Nov 2026	802	1,034	77.56%	₹0 Cr	37.39	36.75
30 Oct 2026	2,940	4,245	69.26%	₹0.01 Cr	37.1	37.24
29 Oct 2026	1,815	2,364	76.78%	₹0.01 Cr	39.14	38.75
28 Oct 2026	1,710	1,909	89.58%	₹0.01 Cr	37.38	37.07
27 Oct 2026	687	1,247	55.09%	₹0 Cr	37.37	37.73
26 Oct 2026	600	700	85.71%	₹0 Cr	38.21	37.47
23 Oct 2026	2,631	2,758	95.4%	₹0.01 Cr	38.37	38.69
22 Oct 2026	620	663	93.51%	₹0 Cr	38.01	38.5
21 Oct 2026	1,274	1,568	81.25%	₹0 Cr	39.07	38.99
19 Oct 2026	1,301	1,370	94.96%	₹0.01 Cr	39.04	39.1
16 Oct 2026	1,257	1,465	85.8%	₹0 Cr	38.8	38.95
15 Oct 2026	1,130	1,168	96.75%	₹0 Cr	39.43	38.74
14 Oct 2026	3,194	3,787	84.34%	₹0.01 Cr	39.46	39.02
13 Oct 2026	791	1,058	74.76%	₹0 Cr	40.3	40.5
12 Oct 2026	1,998	3,477	57.46%	₹0.01 Cr	39.77	40.37
09 Oct 2026	648	874	74.14%	₹0 Cr	37.49	38.82
08 Oct 2026	3,420	4,263	80.23%	₹0.01 Cr	37.31	36.79
07 Oct 2026	1,380	1,858	74.27%	₹0.01 Cr	38.73	39.56
06 Oct 2026	4,412	5,273	83.67%	₹0.02 Cr	39.97	39.46
05 Oct 2026	673	886	75.96%	₹0 Cr	40	39.13
01 Oct 2026	3,395	4,234	80.18%	₹0.01 Cr	39.15	39.85
30 Sept 2026	661	907	72.88%	₹0 Cr	40.6	40.46
29 Sept 2026	1,456	2,076	70.13%	₹0.01 Cr	41.54	40.65
28 Sept 2026	10,619	15,750	67.42%	₹0.04 Cr	40.32	40.6
25 Sept 2026	6,320	9,330	67.74%	₹0.03 Cr	45.27	45.02
24 Sept 2026	2,506	3,504	71.52%	₹0.01 Cr	48.83	48.3
23 Sept 2026	57,902	76,071	76.12%	₹0.29 Cr	49.98	49.69
22 Sept 2026	11,472	12,686	90.43%	₹0.06 Cr	49.86	49.42