Advance Lifestyles Ltd (ADVLIFE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 5,444 of the 5,444 ADVLIFE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 5,444 | 5,444 | 100% | ₹0.01 Cr | 27.55 | 27.55 |
| 02 Nov 2026 | 20 | 20 | 100% | ₹0 Cr | 27.65 | 29 |
| 29 Oct 2026 | 59 | 59 | 100% | ₹0 Cr | 27.9 | 29 |
| 28 Oct 2026 | 69 | 69 | 100% | ₹0 Cr | 29.86 | 29 |
| 22 Oct 2026 | 110 | 110 | 100% | ₹0 Cr | 30.48 | 30.49 |
| 19 Oct 2026 | 12 | 12 | 100% | ₹0 Cr | 31 | 30.99 |
| 16 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 29 | 29.92 |
| 15 Oct 2026 | 28 | 28 | 100% | ₹0 Cr | 31.5 | 31.49 |
| 14 Oct 2026 | 6 | 8 | 75% | ₹0 Cr | 30.13 | 30.18 |
| 13 Oct 2026 | 20 | 20 | 100% | ₹0 Cr | 28.8 | 28.83 |
| 12 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 27.33 | 27.46 |
| 08 Oct 2026 | 3,005 | 3,005 | 100% | ₹0.01 Cr | 26.16 | 26.16 |
| 07 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 26.67 | 26.7 |
| 01 Oct 2026 | 130 | 140 | 92.86% | ₹0 Cr | 26.74 | 26.75 |
| 30 Sept 2026 | 250 | 250 | 100% | ₹0 Cr | 27.08 | 27.08 |
| 29 Sept 2026 | 261 | 261 | 100% | ₹0 Cr | 28.67 | 28.5 |
| 28 Sept 2026 | 350 | 350 | 100% | ₹0 Cr | 31.09 | 30 |
| 25 Sept 2026 | 25 | 25 | 100% | ₹0 Cr | 29.96 | 30.03 |
| 21 Sept 2026 | 3,224 | 3,347 | 96.33% | ₹0.01 Cr | 27.1 | 28.6 |
| 16 Sept 2026 | 624 | 624 | 100% | ₹0 Cr | 27.64 | 27.27 |
| 11 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 27 | 27.23 |
| 10 Sept 2026 | 669 | 669 | 100% | ₹0 Cr | 28.04 | 27.23 |
| 09 Sept 2026 | 53 | 53 | 100% | ₹0 Cr | 27.09 | 27.1 |
| 08 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 27.09 | 27.05 |
| 07 Sept 2026 | 61 | 61 | 100% | ₹0 Cr | 27.33 | 27.1 |
| 04 Sept 2026 | 40 | 40 | 100% | ₹0 Cr | 28.4 | 28.4 |
| 02 Sept 2026 | 271 | 271 | 100% | ₹0 Cr | 28.65 | 27.11 |
| 24 Aug 2026 | 421 | 421 | 100% | ₹0 Cr | 27.84 | 28.5 |
| 20 Aug 2026 | 40 | 40 | 100% | ₹0 Cr | 28.33 | 28.91 |
| 18 Aug 2026 | 193 | 193 | 100% | ₹0 Cr | 28.23 | 27.76 |