Ashapuri Gold Ornament Ltd (AGOL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 12,35,322 of the 12,35,322 AGOL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 12,35,322 | 12,35,322 | 100% | ₹0.67 Cr | 5.4 | 5.46 |
| 03 Nov 2026 | 12,75,830 | 12,75,830 | 100% | ₹0.65 Cr | 5.11 | 5.2 |
| 02 Nov 2026 | 7,93,001 | 7,93,001 | 100% | ₹0.4 Cr | 4.99 | 4.96 |
| 30 Oct 2026 | 10,92,731 | 10,92,731 | 100% | ₹0.57 Cr | 5.25 | 5.22 |
| 29 Oct 2026 | 2,94,157 | 2,94,157 | 100% | ₹0.16 Cr | 5.49 | 5.49 |
| 28 Oct 2026 | 4,32,806 | 4,32,806 | 100% | ₹0.25 Cr | 5.77 | 5.77 |
| 27 Oct 2026 | 3,30,808 | 3,30,808 | 100% | ₹0.2 Cr | 6.07 | 6.07 |
| 26 Oct 2026 | 3,86,221 | 3,86,221 | 100% | ₹0.25 Cr | 6.38 | 6.38 |
| 23 Oct 2026 | 32,82,642 | 46,96,789 | 69.89% | ₹2.28 Cr | 6.97 | 6.71 |
| 22 Oct 2026 | 54,92,933 | 70,26,219 | 78.18% | ₹4.06 Cr | 7.38 | 7.45 |
| 21 Oct 2026 | 76,59,664 | 1,37,17,895 | 55.84% | ₹5.15 Cr | 6.7 | 6.78 |
| 19 Oct 2026 | 73,52,020 | 1,35,01,548 | 54.45% | ₹4.09 Cr | 5.5 | 5.65 |
| 16 Oct 2026 | 6,93,365 | 11,08,238 | 62.56% | ₹0.33 Cr | 4.7 | 4.71 |
| 15 Oct 2026 | 8,19,960 | 19,43,649 | 42.19% | ₹0.37 Cr | 4.49 | 4.52 |
| 14 Oct 2026 | 4,46,835 | 7,14,866 | 62.51% | ₹0.21 Cr | 4.81 | 4.78 |
| 13 Oct 2026 | 7,03,531 | 11,09,033 | 63.44% | ₹0.34 Cr | 4.87 | 4.85 |
| 12 Oct 2026 | 17,62,388 | 31,91,537 | 55.22% | ₹0.85 Cr | 4.76 | 4.84 |
| 09 Oct 2026 | 2,47,536 | 4,78,505 | 51.73% | ₹0.11 Cr | 4.35 | 4.36 |
| 08 Oct 2026 | 3,01,778 | 5,35,479 | 56.36% | ₹0.13 Cr | 4.33 | 4.35 |
| 07 Oct 2026 | 2,47,146 | 3,82,163 | 64.67% | ₹0.11 Cr | 4.33 | 4.32 |
| 06 Oct 2026 | 2,21,822 | 3,65,940 | 60.62% | ₹0.1 Cr | 4.32 | 4.33 |
| 05 Oct 2026 | 2,84,633 | 4,62,099 | 61.6% | ₹0.12 Cr | 4.4 | 4.34 |
| 01 Oct 2026 | 2,98,377 | 4,59,159 | 64.98% | ₹0.13 Cr | 4.37 | 4.34 |
| 30 Sept 2026 | 3,74,775 | 6,85,629 | 54.66% | ₹0.17 Cr | 4.41 | 4.42 |
| 29 Sept 2026 | 4,36,043 | 7,44,239 | 58.59% | ₹0.19 Cr | 4.24 | 4.31 |
| 28 Sept 2026 | 3,57,170 | 4,97,800 | 71.75% | ₹0.15 Cr | 4.15 | 4.15 |
| 25 Sept 2026 | 8,50,183 | 14,06,689 | 60.44% | ₹0.35 Cr | 4.24 | 4.14 |
| 24 Sept 2026 | 13,92,696 | 26,73,457 | 52.09% | ₹0.59 Cr | 4.23 | 4.26 |
| 23 Sept 2026 | 2,53,272 | 4,70,265 | 53.86% | ₹0.12 Cr | 4.6 | 4.6 |
| 22 Sept 2026 | 3,46,391 | 5,66,049 | 61.19% | ₹0.16 Cr | 4.55 | 4.55 |