A G Universal Ltd (AGUL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,000 of the 2,000 AGUL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 59 | 58.8 |
| 03 Nov 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 56 | 56 |
| 02 Nov 2026 | 8,000 | 10,000 | 80% | ₹0.04 Cr | 54 | 54.2 |
| 30 Oct 2026 | 4,000 | 8,000 | 50% | ₹0.02 Cr | 48.63 | 51.75 |
| 29 Oct 2026 | 52,000 | 56,000 | 92.86% | ₹0.24 Cr | 46.29 | 50.05 |
| 28 Oct 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 47.75 | 47.7 |
| 27 Oct 2026 | 20,000 | 24,000 | 83.33% | ₹0.09 Cr | 45.46 | 45.45 |
| 26 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.04 Cr | 43.2 | 43.75 |
| 21 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 42 | 42.2 |
| 19 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 46 | 44.35 |
| 16 Oct 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 46.75 | 46.65 |
| 15 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 44.25 | 45.05 |
| 05 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 43.5 | 43.5 |
| 09 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 46 | 45.75 |
| 07 Sept 2026 | 8,000 | 10,000 | 80% | ₹0.04 Cr | 44.6 | 48.15 |
| 31 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 46 | 45.9 |
| 28 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 46 | 46.05 |
| 27 Aug 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 48.5 | 48.45 |
| 25 Aug 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 51 | 51 |
| 11 Aug 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 53.75 | 53.65 |
| 07 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 56.5 | 56.45 |
| 06 Aug 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 59.25 | 59.35 |
| 05 Aug 2026 | 6,000 | 8,000 | 75% | ₹0.04 Cr | 61 | 62.45 |
| 04 Aug 2026 | 8,000 | 10,000 | 80% | ₹0.05 Cr | 62 | 62.55 |
| 28 Jul 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 62.75 | 62.6 |
| 27 Jul 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 60.5 | 60.5 |
| 23 Jul 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 57.25 | 58.65 |
| 21 Jul 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 56 | 55.9 |
| 09 Jul 2026 | 2,000 | 6,000 | 33.33% | ₹0.01 Cr | 51 | 54 |
| 08 Jul 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 52 | 52.2 |