ANI Integrated Services Ltd Delivery Percentage & Volume (AISL)

ANI Integrated Services Ltd (AISL) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 31,200 of the 31,200 AISL shares traded were delivered: a delivery percentage of 100%.

AISL daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	31,200	31,200	100%	₹0.11 Cr	35.87	35.85
03 Nov 2026	25,200	26,400	95.45%	₹0.09 Cr	34.13	34.15
02 Nov 2026	40,800	40,800	100%	₹0.13 Cr	32.55	32.55
30 Oct 2026	45,600	45,600	100%	₹0.14 Cr	31.45	31
29 Oct 2026	10,800	31,200	34.62%	₹0.04 Cr	33.91	32.05
28 Oct 2026	39,600	44,400	89.19%	₹0.13 Cr	32.55	33.5
27 Oct 2026	37,200	42,000	88.57%	₹0.12 Cr	31.52	31.95
26 Oct 2026	36,000	40,800	88.24%	₹0.11 Cr	29.8	30.45
23 Oct 2026	34,800	37,200	93.55%	₹0.1 Cr	28.82	29
22 Oct 2026	2,08,800	2,20,800	94.57%	₹0.61 Cr	29.17	29.8
21 Oct 2026	38,400	40,800	94.12%	₹0.11 Cr	27.75	29.4
19 Oct 2026	3,600	3,600	100%	₹0.01 Cr	27.78	28
16 Oct 2026	48,000	55,200	86.96%	₹0.14 Cr	28.73	28.75
15 Oct 2026	40,800	75,600	53.97%	₹0.12 Cr	30.37	30.2
14 Oct 2026	42,000	48,000	87.5%	₹0.13 Cr	30.77	31.75
13 Oct 2026	1,200	1,200	100%	₹0 Cr	30	30.25
12 Oct 2026	6,000	6,000	100%	₹0.02 Cr	31.83	31.8
09 Oct 2026	30,000	45,600	65.79%	₹0.1 Cr	33.77	33.45
08 Oct 2026	13,200	19,800	66.67%	₹0.09 Cr	70.81	70.35
07 Oct 2026	28,200	28,200	100%	₹0.21 Cr	75.11	74.05
06 Oct 2026	7,800	7,800	100%	₹0.06 Cr	72.95	73.6
05 Oct 2026	15,000	16,200	92.59%	₹0.1 Cr	68.15	70.15
01 Oct 2026	21,600	22,200	97.3%	₹0.14 Cr	66.85	66.85
30 Sept 2026	25,200	25,200	100%	₹0.16 Cr	63.69	63.7
29 Sept 2026	4,800	4,800	100%	₹0.03 Cr	60.42	60.7
28 Sept 2026	19,200	22,200	86.49%	₹0.11 Cr	57.75	57.85
25 Sept 2026	24,000	24,000	100%	₹0.13 Cr	55.17	55.1
24 Sept 2026	10,800	11,400	94.74%	₹0.06 Cr	53.95	54
23 Sept 2026	600	600	100%	₹0 Cr	56.67	56
22 Sept 2026	600	600	100%	₹0 Cr	56.67	56.9

On 04 Nov 2026, 31,200 of the 31,200 AISL shares traded were delivered: a delivery percentage of 100%.

AISL daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	31,200	31,200	100%	₹0.11 Cr	35.87	35.85
03 Nov 2026	25,200	26,400	95.45%	₹0.09 Cr	34.13	34.15
02 Nov 2026	40,800	40,800	100%	₹0.13 Cr	32.55	32.55
30 Oct 2026	45,600	45,600	100%	₹0.14 Cr	31.45	31
29 Oct 2026	10,800	31,200	34.62%	₹0.04 Cr	33.91	32.05
28 Oct 2026	39,600	44,400	89.19%	₹0.13 Cr	32.55	33.5
27 Oct 2026	37,200	42,000	88.57%	₹0.12 Cr	31.52	31.95
26 Oct 2026	36,000	40,800	88.24%	₹0.11 Cr	29.8	30.45
23 Oct 2026	34,800	37,200	93.55%	₹0.1 Cr	28.82	29
22 Oct 2026	2,08,800	2,20,800	94.57%	₹0.61 Cr	29.17	29.8
21 Oct 2026	38,400	40,800	94.12%	₹0.11 Cr	27.75	29.4
19 Oct 2026	3,600	3,600	100%	₹0.01 Cr	27.78	28
16 Oct 2026	48,000	55,200	86.96%	₹0.14 Cr	28.73	28.75
15 Oct 2026	40,800	75,600	53.97%	₹0.12 Cr	30.37	30.2
14 Oct 2026	42,000	48,000	87.5%	₹0.13 Cr	30.77	31.75
13 Oct 2026	1,200	1,200	100%	₹0 Cr	30	30.25
12 Oct 2026	6,000	6,000	100%	₹0.02 Cr	31.83	31.8
09 Oct 2026	30,000	45,600	65.79%	₹0.1 Cr	33.77	33.45
08 Oct 2026	13,200	19,800	66.67%	₹0.09 Cr	70.81	70.35
07 Oct 2026	28,200	28,200	100%	₹0.21 Cr	75.11	74.05
06 Oct 2026	7,800	7,800	100%	₹0.06 Cr	72.95	73.6
05 Oct 2026	15,000	16,200	92.59%	₹0.1 Cr	68.15	70.15
01 Oct 2026	21,600	22,200	97.3%	₹0.14 Cr	66.85	66.85
30 Sept 2026	25,200	25,200	100%	₹0.16 Cr	63.69	63.7
29 Sept 2026	4,800	4,800	100%	₹0.03 Cr	60.42	60.7
28 Sept 2026	19,200	22,200	86.49%	₹0.11 Cr	57.75	57.85
25 Sept 2026	24,000	24,000	100%	₹0.13 Cr	55.17	55.1
24 Sept 2026	10,800	11,400	94.74%	₹0.06 Cr	53.95	54
23 Sept 2026	600	600	100%	₹0 Cr	56.67	56
22 Sept 2026	600	600	100%	₹0 Cr	56.67	56.9