Alexander Stamps And Coin Ltd (ALEXANDER) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 24,995 of the 24,995 ALEXANDER shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 24,995 | 24,995 | 100% | ₹0.02 Cr | 8.44 | 8.44 |
| 03 Nov 2026 | 3,185 | 3,216 | 99.04% | ₹0 Cr | 7.95 | 8 |
| 02 Nov 2026 | 389 | 419 | 92.84% | ₹0 Cr | 8.11 | 7.99 |
| 30 Oct 2026 | 1,176 | 1,381 | 85.16% | ₹0 Cr | 7.97 | 7.02 |
| 29 Oct 2026 | 1,119 | 1,119 | 100% | ₹0 Cr | 7.86 | 7.8 |
| 28 Oct 2026 | 1,310 | 1,331 | 98.42% | ₹0 Cr | 7.47 | 7.71 |
| 27 Oct 2026 | 449 | 772 | 58.16% | ₹0 Cr | 7.78 | 6.65 |
| 26 Oct 2026 | 6,280 | 6,690 | 93.87% | ₹0 Cr | 7.97 | 7.96 |
| 23 Oct 2026 | 3,472 | 3,482 | 99.71% | ₹0 Cr | 7.73 | 8.11 |
| 22 Oct 2026 | 3,104 | 3,935 | 78.88% | ₹0 Cr | 7.26 | 7.2 |
| 21 Oct 2026 | 186 | 186 | 100% | ₹0 Cr | 7.14 | 7.25 |
| 19 Oct 2026 | 721 | 721 | 100% | ₹0 Cr | 7.89 | 7.89 |
| 16 Oct 2026 | 4,468 | 4,571 | 97.75% | ₹0 Cr | 7.55 | 8 |
| 15 Oct 2026 | 1,529 | 1,529 | 100% | ₹0 Cr | 7.7 | 7.7 |
| 14 Oct 2026 | 149 | 149 | 100% | ₹0 Cr | 8.28 | 8.1 |
| 13 Oct 2026 | 85 | 85 | 100% | ₹0 Cr | 8.29 | 8.29 |
| 12 Oct 2026 | 673 | 928 | 72.52% | ₹0 Cr | 8.2 | 7.99 |
| 09 Oct 2026 | 60 | 60 | 100% | ₹0 Cr | 8.27 | 8.4 |
| 08 Oct 2026 | 1,158 | 1,158 | 100% | ₹0 Cr | 8.09 | 8.11 |
| 07 Oct 2026 | 13,377 | 18,377 | 72.79% | ₹0.01 Cr | 8.73 | 8.84 |
| 06 Oct 2026 | 4,658 | 4,658 | 100% | ₹0 Cr | 8.55 | 8.49 |
| 05 Oct 2026 | 1,396 | 1,446 | 96.54% | ₹0 Cr | 7.97 | 8 |
| 01 Oct 2026 | 10,819 | 10,821 | 99.98% | ₹0.01 Cr | 8 | 8 |
| 30 Sept 2026 | 122 | 122 | 100% | ₹0 Cr | 8.04 | 8.06 |
| 29 Sept 2026 | 254 | 269 | 94.42% | ₹0 Cr | 8.21 | 7.99 |
| 28 Sept 2026 | 7,070 | 9,633 | 73.39% | ₹0.01 Cr | 8.5 | 8.39 |
| 25 Sept 2026 | 11,958 | 17,301 | 69.12% | ₹0.01 Cr | 8.46 | 8.12 |
| 24 Sept 2026 | 1,074 | 1,077 | 99.72% | ₹0 Cr | 7.94 | 8.4 |
| 23 Sept 2026 | 6,576 | 6,876 | 95.64% | ₹0.01 Cr | 8.12 | 7.99 |
| 22 Sept 2026 | 2,192 | 2,227 | 98.43% | ₹0 Cr | 8.06 | 8.14 |