Alkosign Ltd (ALKOSIGN) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 11,250 of the 12,375 ALKOSIGN shares traded were delivered: a delivery percentage of 90.91%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 11,250 | 12,375 | 90.91% | ₹0.07 Cr | 62.4 | 63 |
| 30 Oct 2026 | 1,125 | 2,250 | 50% | ₹0.01 Cr | 57.9 | 58.3 |
| 27 Oct 2026 | 3,375 | 13,500 | 25% | ₹0.02 Cr | 61.16 | 63.33 |
| 26 Oct 2026 | 15,750 | 19,125 | 82.35% | ₹0.1 Cr | 59.13 | 62 |
| 16 Oct 2026 | 11,250 | 11,250 | 100% | ₹0.07 Cr | 61.6 | 62 |
| 15 Oct 2026 | 2,250 | 5,625 | 40% | ₹0.01 Cr | 56.11 | 56.52 |
| 05 Oct 2026 | 23,625 | 33,750 | 70% | ₹0.14 Cr | 57.35 | 60 |
| 30 Sept 2026 | 2,250 | 2,250 | 100% | ₹0.01 Cr | 61.6 | 61.6 |
| 29 Sept 2026 | 12,375 | 15,750 | 78.57% | ₹0.08 Cr | 58.58 | 62.24 |
| 28 Sept 2026 | 2,250 | 2,250 | 100% | ₹0.01 Cr | 60.7 | 60.7 |
| 25 Sept 2026 | 20,250 | 36,000 | 56.25% | ₹0.12 Cr | 54.42 | 57.87 |
| 18 Sept 2026 | 5,625 | 9,000 | 62.5% | ₹0.03 Cr | 57.36 | 57.51 |
| 17 Sept 2026 | 11,250 | 12,375 | 90.91% | ₹0.07 Cr | 61.64 | 60 |
| 16 Sept 2026 | 2,250 | 2,250 | 100% | ₹0.01 Cr | 55.26 | 55.26 |
| 11 Sept 2026 | 1,125 | 1,125 | 100% | ₹0.01 Cr | 64.5 | 64.5 |
| 10 Sept 2026 | 3,375 | 7,875 | 42.86% | ₹0.02 Cr | 57.79 | 58.93 |
| 08 Sept 2026 | 2,250 | 2,250 | 100% | ₹0.01 Cr | 60.69 | 64.15 |
| 07 Sept 2026 | 5,625 | 6,750 | 83.33% | ₹0.03 Cr | 60.09 | 60.07 |
| 04 Sept 2026 | 5,625 | 7,875 | 71.43% | ₹0.04 Cr | 61.22 | 65.6 |
| 03 Sept 2026 | 1,125 | 1,125 | 100% | ₹0.01 Cr | 61 | 61 |
| 27 Aug 2026 | 11,250 | 11,250 | 100% | ₹0.07 Cr | 64.9 | 65 |
| 26 Aug 2026 | 3,375 | 4,500 | 75% | ₹0.02 Cr | 56.81 | 59 |
| 18 Aug 2026 | 9,000 | 13,500 | 66.67% | ₹0.05 Cr | 60.41 | 60.41 |
| 17 Aug 2026 | 11,250 | 12,375 | 90.91% | ₹0.07 Cr | 60.65 | 63 |
| 13 Aug 2026 | 4,500 | 4,500 | 100% | ₹0.03 Cr | 58.42 | 60.3 |
| 12 Aug 2026 | 7,875 | 10,125 | 77.78% | ₹0.04 Cr | 56.96 | 57 |
| 11 Aug 2026 | 3,375 | 3,375 | 100% | ₹0.02 Cr | 59.37 | 59.37 |
| 06 Aug 2026 | 2,250 | 2,250 | 100% | ₹0.01 Cr | 61.24 | 61.49 |
| 05 Aug 2026 | 7,875 | 9,000 | 87.5% | ₹0.05 Cr | 58.37 | 59.92 |
| 31 Jul 2026 | 1,125 | 2,250 | 50% | ₹0.01 Cr | 62.06 | 62.06 |