Alpine Housing Development Corporation Ltd (ALPINEHOU) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 230 of the 230 ALPINEHOU shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 230 | 230 | 100% | ₹0 Cr | 97.12 | 97.5 |
| 03 Nov 2026 | 185 | 185 | 100% | ₹0 Cr | 94.46 | 95.98 |
| 02 Nov 2026 | 562 | 562 | 100% | ₹0.01 Cr | 91.76 | 96.5 |
| 30 Oct 2026 | 132 | 132 | 100% | ₹0 Cr | 93.52 | 94 |
| 29 Oct 2026 | 351 | 351 | 100% | ₹0 Cr | 94.61 | 94.65 |
| 28 Oct 2026 | 325 | 325 | 100% | ₹0 Cr | 95.69 | 94.65 |
| 27 Oct 2026 | 974 | 974 | 100% | ₹0.01 Cr | 95 | 95 |
| 26 Oct 2026 | 20 | 20 | 100% | ₹0 Cr | 94.15 | 94.15 |
| 23 Oct 2026 | 1,118 | 1,118 | 100% | ₹0.01 Cr | 93.13 | 98 |
| 22 Oct 2026 | 221 | 221 | 100% | ₹0 Cr | 93.33 | 98 |
| 21 Oct 2026 | 102 | 102 | 100% | ₹0 Cr | 98.05 | 98 |
| 19 Oct 2026 | 186 | 186 | 100% | ₹0 Cr | 103.45 | 102.45 |
| 16 Oct 2026 | 2,213 | 2,213 | 100% | ₹0.02 Cr | 98.44 | 99 |
| 15 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 94 | 94.95 |
| 14 Oct 2026 | 919 | 919 | 100% | ₹0.01 Cr | 95.32 | 95.05 |
| 13 Oct 2026 | 462 | 462 | 100% | ₹0 Cr | 93.61 | 97.3 |
| 12 Oct 2026 | 261 | 261 | 100% | ₹0 Cr | 95.24 | 97.1 |
| 09 Oct 2026 | 2,326 | 2,326 | 100% | ₹0.02 Cr | 95.17 | 94.4 |
| 08 Oct 2026 | 2,508 | 2,508 | 100% | ₹0.02 Cr | 95.81 | 98.3 |
| 07 Oct 2026 | 116 | 116 | 100% | ₹0 Cr | 99 | 99 |
| 06 Oct 2026 | 1,515 | 1,515 | 100% | ₹0.01 Cr | 98 | 99.8 |
| 05 Oct 2026 | 2,729 | 2,729 | 100% | ₹0.03 Cr | 97.6 | 96.6 |
| 01 Oct 2026 | 770 | 770 | 100% | ₹0.01 Cr | 98.47 | 95.75 |
| 30 Sept 2026 | 591 | 591 | 100% | ₹0.01 Cr | 99.21 | 100.25 |
| 29 Sept 2026 | 612 | 612 | 100% | ₹0.01 Cr | 97.76 | 97.7 |
| 28 Sept 2026 | 2,388 | 2,388 | 100% | ₹0.02 Cr | 98.43 | 98 |
| 25 Sept 2026 | 1,241 | 1,241 | 100% | ₹0.01 Cr | 101.05 | 101 |
| 24 Sept 2026 | 358 | 358 | 100% | ₹0 Cr | 102.07 | 101.95 |
| 23 Sept 2026 | 409 | 409 | 100% | ₹0 Cr | 100.6 | 100 |
| 22 Sept 2026 | 914 | 914 | 100% | ₹0.01 Cr | 99.29 | 102.8 |