Alpine Texworld Ltd (ALPINETEX) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 29,077 of the 51,114 ALPINETEX shares traded were delivered: a delivery percentage of 56.89%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 29,077 | 51,114 | 56.89% | ₹0.12 Cr | 41.07 | 41.1 |
| 03 Nov 2026 | 30,998 | 48,324 | 64.15% | ₹0.13 Cr | 40.55 | 40.37 |
| 02 Nov 2026 | 31,272 | 46,098 | 67.84% | ₹0.12 Cr | 39.22 | 39.52 |
| 30 Oct 2026 | 25,486 | 40,827 | 62.42% | ₹0.1 Cr | 39.9 | 39.38 |
| 29 Oct 2026 | 36,072 | 51,082 | 70.62% | ₹0.15 Cr | 40.65 | 40.45 |
| 28 Oct 2026 | 45,490 | 70,137 | 64.86% | ₹0.19 Cr | 40.88 | 40.43 |
| 27 Oct 2026 | 1,05,259 | 2,10,272 | 50.06% | ₹0.42 Cr | 40.36 | 40.02 |
| 26 Oct 2026 | 47,236 | 66,566 | 70.96% | ₹0.17 Cr | 36.27 | 36.94 |
| 23 Oct 2026 | 90,924 | 1,21,704 | 74.71% | ₹0.32 Cr | 35.76 | 35.64 |
| 22 Oct 2026 | 60,811 | 98,055 | 62.02% | ₹0.23 Cr | 37.24 | 37.29 |
| 21 Oct 2026 | 97,587 | 1,37,375 | 71.04% | ₹0.38 Cr | 39.14 | 38.07 |
| 19 Oct 2026 | 77,571 | 1,07,875 | 71.91% | ₹0.32 Cr | 40.77 | 40.37 |
| 16 Oct 2026 | 41,171 | 65,657 | 62.71% | ₹0.17 Cr | 41.76 | 41.77 |
| 15 Oct 2026 | 99,649 | 1,28,779 | 77.38% | ₹0.42 Cr | 42.14 | 41.84 |
| 14 Oct 2026 | 45,531 | 84,792 | 53.7% | ₹0.2 Cr | 43.33 | 43.2 |
| 13 Oct 2026 | 1,00,717 | 1,60,504 | 62.75% | ₹0.43 Cr | 42.33 | 42.72 |
| 12 Oct 2026 | 60,655 | 95,816 | 63.3% | ₹0.27 Cr | 43.99 | 43.3 |
| 09 Oct 2026 | 82,288 | 1,38,202 | 59.54% | ₹0.36 Cr | 44.12 | 44.3 |
| 08 Oct 2026 | 97,301 | 1,29,349 | 75.22% | ₹0.44 Cr | 45.38 | 45.11 |
| 07 Oct 2026 | 59,419 | 1,20,886 | 49.15% | ₹0.28 Cr | 46.59 | 46.04 |
| 06 Oct 2026 | 71,829 | 1,30,935 | 54.86% | ₹0.33 Cr | 46.61 | 46.44 |
| 05 Oct 2026 | 60,618 | 1,14,651 | 52.87% | ₹0.28 Cr | 46.33 | 45.82 |
| 01 Oct 2026 | 1,08,142 | 1,89,415 | 57.09% | ₹0.51 Cr | 46.68 | 46.63 |
| 30 Sept 2026 | 81,346 | 1,42,785 | 56.97% | ₹0.39 Cr | 48.27 | 47.8 |
| 29 Sept 2026 | 72,698 | 1,86,384 | 39% | ₹0.35 Cr | 48.66 | 48.95 |
| 28 Sept 2026 | 1,14,308 | 2,63,329 | 43.41% | ₹0.56 Cr | 48.79 | 48.36 |
| 25 Sept 2026 | 3,75,417 | 5,28,740 | 71% | ₹1.85 Cr | 49.38 | 49.06 |
| 24 Sept 2026 | 1,86,504 | 3,37,728 | 55.22% | ₹0.95 Cr | 51.16 | 50.65 |
| 23 Sept 2026 | 1,42,545 | 2,52,030 | 56.56% | ₹0.74 Cr | 52.23 | 52.44 |
| 22 Sept 2026 | 1,32,389 | 2,20,846 | 59.95% | ₹0.69 Cr | 52.56 | 52.36 |