Angel Fibers Ltd (ANGEL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 44,000 of the 48,000 ANGEL shares traded were delivered: a delivery percentage of 91.67%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 44,000 | 48,000 | 91.67% | ₹0.05 Cr | 10.43 | 11.5 |
| 03 Nov 2026 | 1,00,000 | 1,04,000 | 96.15% | ₹0.11 Cr | 8.61 | 11.2 |
| 29 Sept 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 10 | 10 |
| 22 Sept 2026 | 4,000 | 8,000 | 50% | ₹0 Cr | 9.75 | 10 |
| 02 Sept 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 10.5 | 10.5 |
| 31 Aug 2026 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 10.63 | 10.85 |
| 28 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 12.75 | 12.75 |
| 13 Aug 2026 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 10.63 | 10.63 |
| 12 Aug 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 8.87 | 8.87 |
| 31 Jul 2026 | 24,000 | 28,000 | 85.71% | ₹0.02 Cr | 8.87 | 8.87 |
| 29 Jul 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 9.54 | 9.54 |
| 09 Jul 2026 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 10.67 | 10.6 |
| 08 Jul 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 9.85 | 9.85 |
| 30 Jun 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 10.83 | 10.86 |
| 02 Jun 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 12 | 12 |
| 11 May 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 11.43 | 11.43 |
| 08 May 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 10.64 | 10.89 |
| 07 May 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 10.39 | 10.39 |
| 30 Apr 2026 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 9.9 | 9.9 |
| 29 Apr 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 10.42 | 10.42 |
| 27 Apr 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 10.96 | 10.96 |
| 23 Apr 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 11.53 | 11.53 |
| 22 Apr 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 12.13 | 12.13 |
| 17 Apr 2026 | 24,000 | 24,000 | 100% | ₹0.03 Cr | 12.77 | 12.76 |
| 16 Apr 2026 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 12.19 | 12.19 |
| 15 Apr 2026 | 4,000 | 4,000 | 100% | ₹0 Cr | 11.61 | 11.61 |
| 13 Apr 2026 | 4,000 | 8,000 | 50% | ₹0 Cr | 11.03 | 11.06 |
| 10 Apr 2026 | 8,000 | 12,000 | 66.67% | ₹0.01 Cr | 11.14 | 11.45 |
| 30 Mar 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 10.86 | 11 |
| 27 Mar 2026 | 60,000 | 60,000 | 100% | ₹0.07 Cr | 12.74 | 11.8 |