Anjani Foods Ltd (ANJANIFOODS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,461 of the 3,472 ANJANIFOODS shares traded were delivered: a delivery percentage of 99.68%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,461 | 3,472 | 99.68% | ₹0.01 Cr | 14.91 | 15.7 |
| 03 Nov 2026 | 2,129 | 2,130 | 99.95% | ₹0 Cr | 15.18 | 15 |
| 02 Nov 2026 | 5,589 | 5,589 | 100% | ₹0.01 Cr | 15.14 | 15.12 |
| 30 Oct 2026 | 2,151 | 2,151 | 100% | ₹0 Cr | 15.82 | 15.79 |
| 29 Oct 2026 | 1,355 | 1,355 | 100% | ₹0 Cr | 15.56 | 15.72 |
| 28 Oct 2026 | 555 | 555 | 100% | ₹0 Cr | 15.15 | 15.25 |
| 27 Oct 2026 | 2,330 | 2,330 | 100% | ₹0 Cr | 15.74 | 15.74 |
| 26 Oct 2026 | 2,344 | 2,344 | 100% | ₹0 Cr | 14.88 | 15.09 |
| 23 Oct 2026 | 4,873 | 4,873 | 100% | ₹0.01 Cr | 14.91 | 14.6 |
| 22 Oct 2026 | 2,481 | 2,481 | 100% | ₹0 Cr | 15.31 | 15.19 |
| 21 Oct 2026 | 6,246 | 6,246 | 100% | ₹0.01 Cr | 15.54 | 15.49 |
| 19 Oct 2026 | 8,334 | 8,334 | 100% | ₹0.01 Cr | 15.22 | 15.98 |
| 16 Oct 2026 | 1,273 | 1,273 | 100% | ₹0 Cr | 16.02 | 16 |
| 15 Oct 2026 | 6,150 | 6,150 | 100% | ₹0.01 Cr | 16 | 16 |
| 14 Oct 2026 | 12,281 | 12,281 | 100% | ₹0.02 Cr | 15.96 | 16 |
| 13 Oct 2026 | 2,227 | 2,227 | 100% | ₹0 Cr | 16.02 | 16.24 |
| 12 Oct 2026 | 352 | 352 | 100% | ₹0 Cr | 16.84 | 16.73 |
| 09 Oct 2026 | 3,461 | 3,461 | 100% | ₹0.01 Cr | 16.04 | 16.75 |
| 08 Oct 2026 | 14,119 | 14,119 | 100% | ₹0.02 Cr | 16.15 | 16.01 |
| 07 Oct 2026 | 15,302 | 15,302 | 100% | ₹0.03 Cr | 16.86 | 16.63 |
| 06 Oct 2026 | 9,736 | 9,736 | 100% | ₹0.02 Cr | 16.57 | 17.5 |
| 05 Oct 2026 | 4,185 | 4,185 | 100% | ₹0.01 Cr | 16.81 | 17.19 |
| 01 Oct 2026 | 981 | 981 | 100% | ₹0 Cr | 16.59 | 16.51 |
| 30 Sept 2026 | 1,054 | 1,054 | 100% | ₹0 Cr | 16.61 | 16.61 |
| 29 Sept 2026 | 940 | 940 | 100% | ₹0 Cr | 16.43 | 16.96 |
| 28 Sept 2026 | 1,342 | 1,342 | 100% | ₹0 Cr | 15.86 | 16.79 |
| 25 Sept 2026 | 656 | 656 | 100% | ₹0 Cr | 16.68 | 16.04 |
| 24 Sept 2026 | 1,858 | 1,858 | 100% | ₹0 Cr | 16.95 | 16.81 |
| 23 Sept 2026 | 6,351 | 6,351 | 100% | ₹0.01 Cr | 16.45 | 17.55 |
| 22 Sept 2026 | 743 | 743 | 100% | ₹0 Cr | 17.41 | 16.85 |