Anlon Technology Solutions Ltd Delivery Percentage & Volume (ANLON)

Anlon Technology Solutions Ltd (ANLON) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,960 of the 1,960 ANLON shares traded were delivered: a delivery percentage of 100%.

ANLON daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	1,960	1,960	100%	₹0.1 Cr	528.06	524.95
03 Nov 2026	840	1,400	60%	₹0.04 Cr	511.43	505.75
02 Nov 2026	3,360	3,920	85.71%	₹0.17 Cr	510.46	518
30 Oct 2026	9,200	12,000	76.67%	₹0.62 Cr	678.33	664.75
29 Oct 2026	3,200	3,600	88.89%	₹0.22 Cr	696.67	696
28 Oct 2026	4,000	6,000	66.67%	₹0.27 Cr	670.17	678.75
27 Oct 2026	3,200	4,000	80%	₹0.21 Cr	645.5	646.5
26 Oct 2026	2,400	2,400	100%	₹0.16 Cr	647.5	669
23 Oct 2026	9,600	11,600	82.76%	₹0.61 Cr	632.24	627.8
22 Oct 2026	5,200	6,400	81.25%	₹0.35 Cr	669.22	668.45
21 Oct 2026	14,400	19,200	75%	₹1 Cr	697.45	684.35
19 Oct 2026	23,600	26,400	89.39%	₹1.62 Cr	684.62	700
16 Oct 2026	400	400	100%	₹0.03 Cr	740	740
15 Oct 2026	2,000	2,000	100%	₹0.15 Cr	741.5	740
14 Oct 2026	5,200	5,200	100%	₹0.4 Cr	775.96	760
13 Oct 2026	10,400	11,200	92.86%	₹0.82 Cr	791.43	789.65
12 Oct 2026	3,600	5,200	69.23%	₹0.29 Cr	796.15	784.2
09 Oct 2026	3,600	4,400	81.82%	₹0.28 Cr	791.14	801.5
08 Oct 2026	8,000	10,400	76.92%	₹0.62 Cr	780	786
07 Oct 2026	4,800	8,000	60%	₹0.37 Cr	761.13	788
06 Oct 2026	1,600	4,000	40%	₹0.12 Cr	763	765
05 Oct 2026	6,000	7,200	83.33%	₹0.45 Cr	756.53	758.2
01 Oct 2026	13,600	17,600	77.27%	₹1.05 Cr	772.5	758.55
30 Sept 2026	8,400	10,000	84%	₹0.66 Cr	782.7	816.35
29 Sept 2026	8,000	12,400	64.52%	₹0.59 Cr	742.5	744.95
28 Sept 2026	8,800	11,200	78.57%	₹0.68 Cr	772.23	769.95
25 Sept 2026	6,400	9,600	66.67%	₹0.51 Cr	799.48	791
24 Sept 2026	7,600	10,800	70.37%	₹0.61 Cr	798.89	809
23 Sept 2026	14,400	18,400	78.26%	₹1.16 Cr	806.52	769.95
22 Sept 2026	16,000	19,200	83.33%	₹1.29 Cr	808.33	818

On 04 Nov 2026, 1,960 of the 1,960 ANLON shares traded were delivered: a delivery percentage of 100%.

ANLON daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	1,960	1,960	100%	₹0.1 Cr	528.06	524.95
03 Nov 2026	840	1,400	60%	₹0.04 Cr	511.43	505.75
02 Nov 2026	3,360	3,920	85.71%	₹0.17 Cr	510.46	518
30 Oct 2026	9,200	12,000	76.67%	₹0.62 Cr	678.33	664.75
29 Oct 2026	3,200	3,600	88.89%	₹0.22 Cr	696.67	696
28 Oct 2026	4,000	6,000	66.67%	₹0.27 Cr	670.17	678.75
27 Oct 2026	3,200	4,000	80%	₹0.21 Cr	645.5	646.5
26 Oct 2026	2,400	2,400	100%	₹0.16 Cr	647.5	669
23 Oct 2026	9,600	11,600	82.76%	₹0.61 Cr	632.24	627.8
22 Oct 2026	5,200	6,400	81.25%	₹0.35 Cr	669.22	668.45
21 Oct 2026	14,400	19,200	75%	₹1 Cr	697.45	684.35
19 Oct 2026	23,600	26,400	89.39%	₹1.62 Cr	684.62	700
16 Oct 2026	400	400	100%	₹0.03 Cr	740	740
15 Oct 2026	2,000	2,000	100%	₹0.15 Cr	741.5	740
14 Oct 2026	5,200	5,200	100%	₹0.4 Cr	775.96	760
13 Oct 2026	10,400	11,200	92.86%	₹0.82 Cr	791.43	789.65
12 Oct 2026	3,600	5,200	69.23%	₹0.29 Cr	796.15	784.2
09 Oct 2026	3,600	4,400	81.82%	₹0.28 Cr	791.14	801.5
08 Oct 2026	8,000	10,400	76.92%	₹0.62 Cr	780	786
07 Oct 2026	4,800	8,000	60%	₹0.37 Cr	761.13	788
06 Oct 2026	1,600	4,000	40%	₹0.12 Cr	763	765
05 Oct 2026	6,000	7,200	83.33%	₹0.45 Cr	756.53	758.2
01 Oct 2026	13,600	17,600	77.27%	₹1.05 Cr	772.5	758.55
30 Sept 2026	8,400	10,000	84%	₹0.66 Cr	782.7	816.35
29 Sept 2026	8,000	12,400	64.52%	₹0.59 Cr	742.5	744.95
28 Sept 2026	8,800	11,200	78.57%	₹0.68 Cr	772.23	769.95
25 Sept 2026	6,400	9,600	66.67%	₹0.51 Cr	799.48	791
24 Sept 2026	7,600	10,800	70.37%	₹0.61 Cr	798.89	809
23 Sept 2026	14,400	18,400	78.26%	₹1.16 Cr	806.52	769.95
22 Sept 2026	16,000	19,200	83.33%	₹1.29 Cr	808.33	818