Asston Pharmaceuticals Ltd (APL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 50,000 of the 50,000 APL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 50,000 | 50,000 | 100% | ₹0.69 Cr | 138.71 | 138 |
| 03 Nov 2026 | 27,000 | 27,000 | 100% | ₹0.39 Cr | 144.72 | 143.05 |
| 02 Nov 2026 | 10,000 | 10,000 | 100% | ₹0.15 Cr | 150.85 | 150.55 |
| 30 Oct 2026 | 15,000 | 15,000 | 100% | ₹0.22 Cr | 149.55 | 150.72 |
| 29 Oct 2026 | 31,000 | 31,000 | 100% | ₹0.46 Cr | 148.31 | 150.7 |
| 28 Oct 2026 | 50,000 | 50,000 | 100% | ₹0.73 Cr | 145.21 | 146.25 |
| 27 Oct 2026 | 84,000 | 84,000 | 100% | ₹1.17 Cr | 139.48 | 141.08 |
| 26 Oct 2026 | 39,000 | 39,000 | 100% | ₹0.52 Cr | 132.77 | 134.44 |
| 23 Oct 2026 | 1,19,000 | 1,19,000 | 100% | ₹1.53 Cr | 128.75 | 129.79 |
| 22 Oct 2026 | 1,56,000 | 1,56,000 | 100% | ₹1.93 Cr | 123.66 | 123.94 |
| 21 Oct 2026 | 90,000 | 90,000 | 100% | ₹1.07 Cr | 118.45 | 118.54 |
| 19 Oct 2026 | 15,000 | 15,000 | 100% | ₹0.17 Cr | 112.9 | 112.9 |
| 16 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.1 Cr | 107.45 | 107.53 |
| 15 Oct 2026 | 24,000 | 24,000 | 100% | ₹0.24 Cr | 101.95 | 102.41 |
| 14 Oct 2026 | 25,000 | 25,000 | 100% | ₹0.24 Cr | 95.58 | 97.54 |
| 13 Oct 2026 | 7,000 | 7,000 | 100% | ₹0.06 Cr | 92.26 | 92.9 |
| 09 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 94.75 | 94.75 |
| 08 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 96.03 | 94.05 |
| 07 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 95.62 | 98.15 |
| 06 Oct 2026 | 31,000 | 31,000 | 100% | ₹0.29 Cr | 95.13 | 97.12 |
| 05 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 98 | 98 |
| 01 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 97.3 | 97.4 |
| 30 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.05 Cr | 97.72 | 97.5 |
| 29 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 99.5 | 99 |
| 28 Sept 2026 | 21,000 | 21,000 | 100% | ₹0.21 Cr | 99.37 | 99 |
| 25 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.08 Cr | 100.16 | 99.75 |
| 24 Sept 2026 | 15,000 | 15,000 | 100% | ₹0.15 Cr | 100.6 | 97.3 |
| 23 Sept 2026 | 21,000 | 21,000 | 100% | ₹0.22 Cr | 103.12 | 100.15 |
| 22 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.05 Cr | 103.02 | 102 |
| 21 Sept 2026 | 14,000 | 14,000 | 100% | ₹0.15 Cr | 105.4 | 105 |