Aravali Securities & Finance Ltd (ARAVALIS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 61 of the 61 ARAVALIS shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 61 | 61 | 100% | ₹0 Cr | 3.69 | 3.7 |
| 03 Nov 2026 | 697 | 697 | 100% | ₹0 Cr | 3.46 | 3.7 |
| 02 Nov 2026 | 258 | 258 | 100% | ₹0 Cr | 3.52 | 3.53 |
| 30 Oct 2026 | 464 | 464 | 100% | ₹0 Cr | 3.52 | 3.52 |
| 29 Oct 2026 | 321 | 321 | 100% | ₹0 Cr | 3.34 | 3.36 |
| 28 Oct 2026 | 707 | 707 | 100% | ₹0 Cr | 3.48 | 3.33 |
| 27 Oct 2026 | 601 | 601 | 100% | ₹0 Cr | 3.59 | 3.48 |
| 26 Oct 2026 | 2,395 | 3,975 | 60.25% | ₹0 Cr | 3.53 | 3.53 |
| 23 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 3.67 | 3.71 |
| 22 Oct 2026 | 59 | 59 | 100% | ₹0 Cr | 3.9 | 3.9 |
| 21 Oct 2026 | 41 | 41 | 100% | ₹0 Cr | 3.8 | 3.81 |
| 19 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 3.67 | 3.8 |
| 16 Oct 2026 | 578 | 578 | 100% | ₹0 Cr | 3.87 | 3.87 |
| 14 Oct 2026 | 154 | 154 | 100% | ₹0 Cr | 4.07 | 4.07 |
| 13 Oct 2026 | 587 | 587 | 100% | ₹0 Cr | 4.12 | 4.28 |
| 12 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 4.2 | 4.28 |
| 09 Oct 2026 | 512 | 512 | 100% | ₹0 Cr | 4.68 | 4.5 |
| 07 Oct 2026 | 42 | 42 | 100% | ₹0 Cr | 4.67 | 4.68 |
| 06 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 4.7 | 4.7 |
| 05 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 4.8 | 4.8 |
| 01 Oct 2026 | 12 | 12 | 100% | ₹0 Cr | 4.83 | 4.85 |
| 23 Sept 2026 | 15 | 15 | 100% | ₹0 Cr | 4.87 | 4.87 |
| 22 Sept 2026 | 10,040 | 10,040 | 100% | ₹0 Cr | 4.89 | 4.89 |
| 21 Sept 2026 | 2,351 | 2,351 | 100% | ₹0 Cr | 4.82 | 4.8 |
| 18 Sept 2026 | 89 | 89 | 100% | ₹0 Cr | 4.75 | 4.78 |
| 17 Sept 2026 | 256 | 256 | 100% | ₹0 Cr | 4.7 | 4.72 |
| 16 Sept 2026 | 911 | 911 | 100% | ₹0 Cr | 4.47 | 4.65 |
| 15 Sept 2026 | 1,764 | 2,264 | 77.92% | ₹0 Cr | 4.44 | 4.44 |
| 11 Sept 2026 | 800 | 805 | 99.38% | ₹0 Cr | 4.43 | 4.43 |
| 10 Sept 2026 | 5,812 | 8,512 | 68.28% | ₹0 Cr | 4.44 | 4.42 |