Aris International Ltd (ARISINT) Delivery Percentage, Delivery Volume & Traded Volume
On 21 Oct 2026, 20 of the 20 ARISINT shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 21 Oct 2026 | 20 | 20 | 100% | ₹0 Cr | 400 | 400 |
| 31 Aug 2026 | 75 | 75 | 100% | ₹0 Cr | 397.15 | 397.15 |
| 10 Aug 2026 | 140 | 140 | 100% | ₹0.01 Cr | 418.05 | 418.05 |
| 03 Aug 2026 | 10 | 10 | 100% | ₹0 Cr | 398.1 | 398.15 |
| 27 Jul 2026 | 35 | 35 | 100% | ₹0 Cr | 398.14 | 398.15 |
| 20 Jul 2026 | 55 | 55 | 100% | ₹0 Cr | 398.15 | 398.15 |
| 06 Jul 2026 | 2 | 2 | 100% | ₹0 Cr | 398 | 398.15 |
| 22 Jun 2026 | 665 | 665 | 100% | ₹0.03 Cr | 398.15 | 398.15 |
| 12 Jun 2026 | 203 | 203 | 100% | ₹0.01 Cr | 398.15 | 398.15 |
| 11 Jun 2026 | 9 | 9 | 100% | ₹0 Cr | 379.11 | 379.2 |
| 10 Jun 2026 | 25 | 25 | 100% | ₹0 Cr | 361.12 | 361.15 |
| 09 Jun 2026 | 21 | 21 | 100% | ₹0 Cr | 361.14 | 361.15 |
| 18 May 2026 | 7 | 7 | 100% | ₹0 Cr | 361.14 | 361.15 |
| 20 Apr 2026 | 6 | 6 | 100% | ₹0 Cr | 380 | 380.15 |
| 06 Apr 2026 | 20 | 20 | 100% | ₹0 Cr | 380.15 | 380.15 |
| 30 Mar 2026 | 200 | 200 | 100% | ₹0.01 Cr | 362.04 | 362.05 |
| 23 Mar 2026 | 19 | 19 | 100% | ₹0 Cr | 344.84 | 344.85 |
| 21 Mar 2026 | 2 | 2 | 100% | ₹0 Cr | 230 | - |
| 20 Mar 2026 | 2 | 2 | 100% | ₹0 Cr | 225.5 | - |
| 19 Mar 2026 | 2 | 2 | 100% | ₹0 Cr | 221 | - |
| 18 Mar 2026 | 6 | 6 | 100% | ₹0 Cr | 216.67 | - |
| 17 Mar 2026 | 1 | 1 | 100% | ₹0 Cr | 212 | - |
| 16 Mar 2026 | 206 | 206 | 100% | ₹0.01 Cr | 344.85 | 344.85 |
| 13 Mar 2026 | 5 | 5 | 100% | ₹0 Cr | 208.4 | - |
| 12 Mar 2026 | 1 | 1 | 100% | ₹0 Cr | 204 | - |
| 11 Mar 2026 | 1 | 1 | 100% | ₹0 Cr | 200 | - |
| 10 Mar 2026 | 1 | 1 | 100% | ₹0 Cr | 196 | - |
| 09 Mar 2026 | 215 | 215 | 100% | ₹0.01 Cr | 363 | 363 |
| 06 Mar 2026 | 1 | 1 | 100% | ₹0 Cr | 192 | - |
| 05 Mar 2026 | 1 | 1 | 100% | ₹0 Cr | 188 | - |