Aristo Bio-Tech & Lifescience Ltd (ARISTO) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 22,400 of the 23,200 ARISTO shares traded were delivered: a delivery percentage of 96.55%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 22,400 | 23,200 | 96.55% | ₹0.19 Cr | 86.29 | 90 |
| 03 Nov 2026 | 24,800 | 24,800 | 100% | ₹0.21 Cr | 86.01 | 86 |
| 30 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.03 Cr | 85.94 | 86 |
| 26 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.07 Cr | 85.88 | 86 |
| 23 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.02 Cr | 85.83 | 86 |
| 22 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 88.5 | 88.2 |
| 21 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.04 Cr | 89.38 | 89.3 |
| 16 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 89.38 | 89.3 |
| 08 Oct 2026 | 800 | 800 | 100% | ₹0.01 Cr | 93.75 | 94 |
| 07 Oct 2026 | 800 | 800 | 100% | ₹0.01 Cr | 93.75 | 94 |
| 06 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.02 Cr | 91.67 | 91.75 |
| 05 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 87.5 | 87.4 |
| 01 Oct 2026 | 800 | 800 | 100% | ₹0.01 Cr | 92.5 | 92 |
| 30 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 95 | 95 |
| 29 Sept 2026 | 800 | 800 | 100% | ₹0.01 Cr | 95 | 95.6 |
| 28 Sept 2026 | 800 | 800 | 100% | ₹0.01 Cr | 100 | 100.6 |
| 23 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 105.63 | 105.85 |
| 15 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.04 Cr | 113.13 | 112 |
| 08 Sept 2026 | 800 | 800 | 100% | ₹0.01 Cr | 107.5 | 108 |
| 02 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.03 Cr | 103.13 | 103 |
| 01 Sept 2026 | 800 | 800 | 100% | ₹0.01 Cr | 102.5 | 103 |
| 27 Aug 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 107.5 | 107 |
| 24 Aug 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 108.13 | 108 |
| 13 Aug 2026 | 800 | 800 | 100% | ₹0.01 Cr | 107.5 | 108 |
| 05 Aug 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 109.38 | 109.3 |
| 04 Aug 2026 | 800 | 800 | 100% | ₹0.01 Cr | 108.75 | 109.3 |
| 22 Jul 2026 | 3,200 | 3,200 | 100% | ₹0.04 Cr | 109.38 | 109.25 |
| 20 Jul 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 115 | 115 |
| 17 Jul 2026 | 800 | 800 | 100% | ₹0.01 Cr | 115 | 115 |
| 16 Jul 2026 | 2,400 | 2,400 | 100% | ₹0.03 Cr | 110 | 110 |