Jetmall Spices and Masala Ltd (ARTEMISADR) Delivery Percentage, Delivery Volume & Traded Volume
On 28 Jul 2026, 6,000 of the 6,000 ARTEMISADR shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 6,000 | 6,000 | 100% | ₹0.06 Cr | 101.55 | 101.55 |
| 14 Jul 2026 | 6,000 | 6,000 | 100% | ₹0.06 Cr | 101.55 | 101.55 |
| 09 Jul 2026 | 1,26,000 | 1,26,000 | 100% | ₹1.25 Cr | 99.56 | 99.56 |
| 08 Jul 2026 | 18,000 | 18,000 | 100% | ₹0.18 Cr | 97.61 | 97.61 |
| 07 Jul 2026 | 30,000 | 30,000 | 100% | ₹0.29 Cr | 95.7 | 95.7 |
| 06 Jul 2026 | 6,000 | 6,000 | 100% | ₹0.05 Cr | 91.15 | 91.15 |
| 03 Jul 2026 | 42,000 | 42,000 | 100% | ₹0.36 Cr | 86.81 | 86.81 |
| 02 Jul 2026 | 18,000 | 18,000 | 100% | ₹0.15 Cr | 82.68 | 82.68 |
| 01 Jul 2026 | 24,000 | 24,000 | 100% | ₹0.19 Cr | 78.75 | 78.75 |
| 30 Jun 2026 | 42,000 | 42,000 | 100% | ₹0.31 Cr | 74.7 | 75 |
| 29 Jun 2026 | 30,000 | 30,000 | 100% | ₹0.22 Cr | 71.71 | 71.71 |
| 11 Jun 2026 | 96,000 | 96,000 | 100% | ₹0.66 Cr | 68.3 | 68.3 |
| 01 Jun 2026 | 24,000 | 24,000 | 100% | ₹0.16 Cr | 66.32 | 66.97 |
| 26 May 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 65.66 | 65.66 |
| 25 May 2026 | 1,92,000 | 1,92,000 | 100% | ₹1.28 Cr | 66.43 | 67 |
| 22 May 2026 | 12,000 | 12,000 | 100% | ₹0.08 Cr | 65.67 | 65.69 |
| 21 May 2026 | 36,000 | 36,000 | 100% | ₹0.23 Cr | 64.41 | 64.41 |
| 20 May 2026 | 18,000 | 18,000 | 100% | ₹0.11 Cr | 61.35 | 61.35 |
| 19 May 2026 | 24,000 | 24,000 | 100% | ₹0.14 Cr | 58.43 | 58.43 |
| 18 May 2026 | 18,000 | 18,000 | 100% | ₹0.1 Cr | 55.65 | 55.65 |
| 15 May 2026 | 24,000 | 24,000 | 100% | ₹0.13 Cr | 53 | 53 |
| 14 May 2026 | 36,000 | 36,000 | 100% | ₹0.19 Cr | 52.61 | 52.61 |
| 13 May 2026 | 24,000 | 24,000 | 100% | ₹0.13 Cr | 53.79 | 50.11 |
| 12 May 2026 | 12,000 | 12,000 | 100% | ₹0.06 Cr | 52.4 | 52.4 |
| 11 May 2026 | 30,000 | 30,000 | 100% | ₹0.15 Cr | 49.08 | 50.4 |
| 08 May 2026 | 24,000 | 24,000 | 100% | ₹0.11 Cr | 46.31 | 48 |
| 28 Apr 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 46.5 | 46.5 |
| 22 Apr 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 46.5 | 46.5 |
| 21 Apr 2026 | 24,000 | 24,000 | 100% | ₹0.11 Cr | 46.38 | 46.5 |
| 17 Apr 2026 | 18,000 | 18,000 | 100% | ₹0.09 Cr | 48.48 | 48.45 |