Arunaya Organics Ltd (ARUNAYA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 4,000 of the 4,000 ARUNAYA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 13.75 | 13.75 |
| 02 Nov 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 13.5 | 13.6 |
| 30 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 13.5 | 13.6 |
| 29 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 13 | 13 |
| 28 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 12.83 | 12.75 |
| 27 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 12.83 | 12.6 |
| 26 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 13 | 13 |
| 23 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 13 | 13 |
| 22 Oct 2026 | 12,000 | 14,000 | 85.71% | ₹0.02 Cr | 13 | 13 |
| 21 Oct 2026 | 8,000 | 10,000 | 80% | ₹0.01 Cr | 13.2 | 13.6 |
| 19 Oct 2026 | 8,000 | 14,000 | 57.14% | ₹0.01 Cr | 13.21 | 13.25 |
| 16 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 13.5 | 13.4 |
| 15 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.02 Cr | 13.72 | 14.1 |
| 14 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.01 Cr | 14 | 13.7 |
| 13 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 13.67 | 13.65 |
| 12 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.01 Cr | 14.13 | 14 |
| 09 Oct 2026 | 6,000 | 10,000 | 60% | ₹0.01 Cr | 13.9 | 13.7 |
| 08 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 13.75 | 13.85 |
| 07 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 14 | 13.8 |
| 06 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 13.83 | 13.9 |
| 05 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 14 | 14 |
| 01 Oct 2026 | 14,000 | 18,000 | 77.78% | ₹0.02 Cr | 14.17 | 13.95 |
| 30 Sept 2026 | 6,000 | 12,000 | 50% | ₹0.01 Cr | 14.33 | 14.2 |
| 29 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 14.4 | 14.75 |
| 28 Sept 2026 | 16,000 | 20,000 | 80% | ₹0.02 Cr | 14.6 | 14.5 |
| 24 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 14 | 14 |
| 23 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 14.25 | 14.15 |
| 22 Sept 2026 | 8,000 | 10,000 | 80% | ₹0.01 Cr | 14.1 | 14.4 |
| 21 Sept 2026 | 8,000 | 10,000 | 80% | ₹0.01 Cr | 13.9 | 14 |
| 16 Sept 2026 | 2,000 | 4,000 | 50% | ₹0 Cr | 14.25 | 14.3 |