Aryan Share and Stock Brokers Ltd (ARYAN) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 100 of the 100 ARYAN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 100 | 100 | 100% | ₹0 Cr | 19.5 | 19.5 |
| 02 Nov 2026 | 37 | 37 | 100% | ₹0 Cr | 19.49 | 19.5 |
| 30 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 19 | 19.5 |
| 29 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 19.5 | 19.5 |
| 26 Oct 2026 | 15 | 15 | 100% | ₹0 Cr | 19.47 | 19.5 |
| 23 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 19.5 | 19.5 |
| 22 Oct 2026 | 72 | 72 | 100% | ₹0 Cr | 19.28 | 19.28 |
| 19 Oct 2026 | 1,546 | 1,546 | 100% | ₹0 Cr | 19.85 | 19.28 |
| 16 Oct 2026 | 113 | 113 | 100% | ₹0 Cr | 19 | 19 |
| 15 Oct 2026 | 3 | 3 | 100% | ₹0 Cr | 19 | 19 |
| 14 Oct 2026 | 286 | 286 | 100% | ₹0 Cr | 19 | 19 |
| 13 Oct 2026 | 151 | 151 | 100% | ₹0 Cr | 19 | 19 |
| 12 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 19.17 | 19 |
| 09 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 19.5 | 19.77 |
| 06 Oct 2026 | 19 | 19 | 100% | ₹0 Cr | 19.74 | 19.77 |
| 05 Oct 2026 | 232 | 241 | 96.27% | ₹0 Cr | 20.44 | 19.77 |
| 01 Oct 2026 | 24 | 24 | 100% | ₹0 Cr | 20.83 | 20.8 |
| 30 Sept 2026 | 616 | 616 | 100% | ₹0 Cr | 19.9 | 19.9 |
| 29 Sept 2026 | 94 | 94 | 100% | ₹0 Cr | 19.89 | 19.9 |
| 28 Sept 2026 | 50 | 50 | 100% | ₹0 Cr | 19.9 | 19.9 |
| 25 Sept 2026 | 928 | 928 | 100% | ₹0 Cr | 19.83 | 19.9 |
| 24 Sept 2026 | 26 | 26 | 100% | ₹0 Cr | 20 | 20.04 |
| 23 Sept 2026 | 444 | 444 | 100% | ₹0 Cr | 20.59 | 19.09 |
| 22 Sept 2026 | 1,778 | 1,778 | 100% | ₹0 Cr | 20.09 | 20.09 |
| 21 Sept 2026 | 1,035 | 1,035 | 100% | ₹0 Cr | 19.14 | 19.14 |
| 18 Sept 2026 | 5 | 5 | 100% | ₹0 Cr | 18.2 | 18.23 |
| 17 Sept 2026 | 179 | 350 | 51.14% | ₹0 Cr | 18.05 | 18.06 |
| 16 Sept 2026 | 301 | 301 | 100% | ₹0 Cr | 19 | 19 |
| 11 Sept 2026 | 227 | 227 | 100% | ₹0 Cr | 19.43 | 19.43 |
| 10 Sept 2026 | 16 | 16 | 100% | ₹0 Cr | 19.5 | 19.5 |