Ascensive Educare Ltd (ASCENSIVE) Delivery Percentage, Delivery Volume & Traded Volume
On 22 Oct 2026, 40,000 of the 40,000 ASCENSIVE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 22 Oct 2026 | 40,000 | 40,000 | 100% | ₹0.06 Cr | 15.8 | 15.8 |
| 15 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 15.89 | 15.89 |
| 25 Sept 2026 | 80,000 | 80,000 | 100% | ₹0.13 Cr | 16.4 | 16.4 |
| 16 Sept 2026 | 2,00,000 | 2,00,000 | 100% | ₹0.34 Cr | 16.97 | 16.9 |
| 15 Sept 2026 | 2,20,000 | 2,30,000 | 95.65% | ₹0.36 Cr | 17.26 | 16.49 |
| 11 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 17.65 | 17.65 |
| 10 Sept 2026 | 20,000 | 30,000 | 66.67% | ₹0.03 Cr | 16.17 | 16.17 |
| 09 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 18.39 | 18.39 |
| 08 Sept 2026 | 30,000 | 30,000 | 100% | ₹0.06 Cr | 18.93 | 18.79 |
| 07 Sept 2026 | 50,000 | 50,000 | 100% | ₹0.08 Cr | 16.43 | 16.5 |
| 04 Sept 2026 | 20,000 | 20,000 | 100% | ₹0.03 Cr | 16.15 | 16.15 |
| 02 Sept 2026 | 2,00,000 | 2,10,000 | 95.24% | ₹0.32 Cr | 16.11 | 16.15 |
| 01 Sept 2026 | 30,000 | 40,000 | 75% | ₹0.05 Cr | 16.14 | 16.14 |
| 31 Aug 2026 | 80,000 | 80,000 | 100% | ₹0.14 Cr | 17.14 | 17.25 |
| 28 Aug 2026 | 30,000 | 60,000 | 50% | ₹0.06 Cr | 17.8 | 19.1 |
| 20 Aug 2026 | 80,000 | 80,000 | 100% | ₹0.15 Cr | 19.02 | 19.2 |
| 11 Aug 2026 | 1,00,000 | 1,30,000 | 76.92% | ₹0.19 Cr | 17.98 | 18.5 |
| 10 Aug 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 18.5 | 18.5 |
| 06 Aug 2026 | 50,000 | 50,000 | 100% | ₹0.09 Cr | 18.65 | 18.65 |
| 04 Aug 2026 | 70,000 | 70,000 | 100% | ₹0.13 Cr | 19.01 | 19 |
| 03 Aug 2026 | 70,000 | 80,000 | 87.5% | ₹0.14 Cr | 19.15 | 19.99 |
| 30 Jul 2026 | 50,000 | 50,000 | 100% | ₹0.1 Cr | 19 | 19 |
| 29 Jul 2026 | 1,20,000 | 1,20,000 | 100% | ₹0.24 Cr | 19.9 | 20.08 |
| 28 Jul 2026 | 2,60,000 | 3,30,000 | 78.79% | ₹0.5 Cr | 19.34 | 19.4 |
| 27 Jul 2026 | 2,50,000 | 2,50,000 | 100% | ₹0.49 Cr | 19.91 | 19.5 |
| 15 Jul 2026 | 40,000 | 40,000 | 100% | ₹0.08 Cr | 19.69 | 19.55 |
| 14 Jul 2026 | 1,50,000 | 1,80,000 | 83.33% | ₹0.3 Cr | 19.39 | 20.16 |
| 13 Jul 2026 | 2,00,000 | 2,10,000 | 95.24% | ₹0.41 Cr | 19.56 | 20.65 |
| 09 Jul 2026 | 70,000 | 1,80,000 | 38.89% | ₹0.14 Cr | 19.91 | 19.5 |
| 08 Jul 2026 | 1,10,000 | 1,20,000 | 91.67% | ₹0.21 Cr | 19.83 | 19.23 |