Ascom Leasing & Investments Ltd (ASCOM) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 500 of the 500 ASCOM shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 500 | 500 | 100% | ₹0.01 Cr | 170 | 169.2 |
| 03 Nov 2026 | 500 | 1,000 | 50% | ₹0.01 Cr | 178 | 178.1 |
| 16 Oct 2026 | 500 | 500 | 100% | ₹0.01 Cr | 188 | 187.45 |
| 15 Oct 2026 | 500 | 500 | 100% | ₹0.01 Cr | 198 | 197.3 |
| 17 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.06 Cr | 208 | 207.9 |
| 27 Aug 2026 | 500 | 500 | 100% | ₹0.01 Cr | 210 | 210.9 |
| 19 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.04 Cr | 222 | 221.95 |
| 12 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 234 | 233.6 |
| 10 Aug 2026 | 1,500 | 1,500 | 100% | ₹0.04 Cr | 246 | 245.85 |
| 17 Jul 2026 | 500 | 500 | 100% | ₹0.01 Cr | 258 | 258.75 |
| 15 Jul 2026 | 500 | 500 | 100% | ₹0.01 Cr | 264 | 264 |
| 30 Jun 2026 | 3,000 | 3,000 | 100% | ₹0.08 Cr | 259.33 | 259.35 |
| 29 Jun 2026 | 6,500 | 6,500 | 100% | ₹0.18 Cr | 270.46 | 273 |
| 25 Jun 2026 | 500 | 500 | 100% | ₹0.01 Cr | 270 | 269 |
| 24 Jun 2026 | 1,000 | 1,500 | 66.67% | ₹0.03 Cr | 253.33 | 256.95 |
| 23 Jun 2026 | 2,000 | 2,000 | 100% | ₹0.05 Cr | 238.5 | 244.95 |
| 09 Jun 2026 | 2,000 | 2,000 | 100% | ₹0.05 Cr | 238 | 234.7 |
| 08 Jun 2026 | 2,000 | 2,000 | 100% | ₹0.05 Cr | 259 | 247 |
| 05 Jun 2026 | 2,500 | 2,500 | 100% | ₹0.06 Cr | 246 | 260 |
| 27 May 2026 | 500 | 500 | 100% | ₹0.01 Cr | 248 | 248.8 |
| 26 May 2026 | 500 | 500 | 100% | ₹0.01 Cr | 248 | 248.8 |
| 25 May 2026 | 2,500 | 2,500 | 100% | ₹0.06 Cr | 240 | 237.5 |
| 22 May 2026 | 1,500 | 1,500 | 100% | ₹0.04 Cr | 250 | 249.85 |
| 21 May 2026 | 2,500 | 2,500 | 100% | ₹0.06 Cr | 247.6 | 263 |
| 19 May 2026 | 5,000 | 5,000 | 100% | ₹0.13 Cr | 262.4 | 256.2 |
| 18 May 2026 | 8,500 | 9,000 | 94.44% | ₹0.22 Cr | 253.89 | 264.9 |
| 15 May 2026 | 13,500 | 14,000 | 96.43% | ₹0.34 Cr | 248.5 | 253.2 |
| 14 May 2026 | 1,000 | 1,000 | 100% | ₹0.03 Cr | 253 | 246.65 |
| 11 May 2026 | 500 | 500 | 100% | ₹0.01 Cr | 260 | 259.6 |
| 07 May 2026 | 500 | 500 | 100% | ₹0.01 Cr | 250 | 249.7 |