Ashram Online.Com Ltd (ASHRAM) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 64 of the 64 ASHRAM shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 64 | 64 | 100% | ₹0 Cr | 4.5 | 4.5 |
| 02 Nov 2026 | 11 | 11 | 100% | ₹0 Cr | 4.45 | 4.5 |
| 29 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 4 | 4.5 |
| 28 Oct 2026 | 216 | 216 | 100% | ₹0 Cr | 4.46 | 4.46 |
| 27 Oct 2026 | 75 | 75 | 100% | ₹0 Cr | 4.24 | 4.25 |
| 26 Oct 2026 | 134 | 134 | 100% | ₹0 Cr | 4.4 | 4.4 |
| 23 Oct 2026 | 811 | 813 | 99.75% | ₹0 Cr | 4.94 | 4.51 |
| 22 Oct 2026 | 32,498 | 32,498 | 100% | ₹0.02 Cr | 4.71 | 4.71 |
| 21 Oct 2026 | 51 | 51 | 100% | ₹0 Cr | 4.94 | 4.95 |
| 19 Oct 2026 | 28,256 | 29,256 | 96.58% | ₹0.01 Cr | 5.28 | 4.92 |
| 16 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 5 | 5.17 |
| 15 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 5 | 5.15 |
| 13 Oct 2026 | 1 | 2 | 50% | ₹0 Cr | 5 | 5.15 |
| 12 Oct 2026 | 5,876 | 5,876 | 100% | ₹0 Cr | 5.39 | 5.39 |
| 09 Oct 2026 | 11 | 11 | 100% | ₹0 Cr | 5.55 | 5.67 |
| 08 Oct 2026 | 1,711 | 1,711 | 100% | ₹0 Cr | 5.4 | 5.4 |
| 07 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 5.25 | 5.4 |
| 06 Oct 2026 | 742 | 742 | 100% | ₹0 Cr | 5.42 | 5.42 |
| 05 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 5.17 | 5.17 |
| 01 Oct 2026 | 10,300 | 10,300 | 100% | ₹0.01 Cr | 5.39 | 5.39 |
| 30 Sept 2026 | 1,245 | 1,245 | 100% | ₹0 Cr | 5.67 | 5.67 |
| 29 Sept 2026 | 440 | 440 | 100% | ₹0 Cr | 5.74 | 5.71 |
| 28 Sept 2026 | 250 | 250 | 100% | ₹0 Cr | 6 | 6 |
| 25 Sept 2026 | 1,501 | 1,501 | 100% | ₹0 Cr | 6 | 6 |
| 24 Sept 2026 | 86 | 86 | 100% | ₹0 Cr | 5.71 | 5.72 |
| 23 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 6 | 6 |
| 22 Sept 2026 | 6,160 | 6,160 | 100% | ₹0 Cr | 5.77 | 5.77 |
| 21 Sept 2026 | 16 | 16 | 100% | ₹0 Cr | 5.5 | 5.5 |
| 18 Sept 2026 | 51 | 51 | 100% | ₹0 Cr | 5.49 | 5.5 |
| 17 Sept 2026 | 15 | 15 | 100% | ₹0 Cr | 5.47 | 5.5 |