Ashwini Container Movers Ltd (ASHWINI) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 2,000 of the 2,000 ASHWINI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 152 | 152 |
| 02 Nov 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 150 | 150 |
| 30 Oct 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 147 | 149.25 |
| 29 Oct 2026 | 6,000 | 7,000 | 85.71% | ₹0.09 Cr | 147.43 | 148 |
| 28 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 150 | 150 |
| 27 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 147 | 147 |
| 26 Oct 2026 | 2,000 | 3,000 | 66.67% | ₹0.03 Cr | 148.67 | 148 |
| 23 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.07 Cr | 148.5 | 148 |
| 22 Oct 2026 | 4,000 | 5,000 | 80% | ₹0.06 Cr | 151.4 | 149.8 |
| 21 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.06 Cr | 157.5 | 156.95 |
| 19 Oct 2026 | 7,000 | 7,000 | 100% | ₹0.11 Cr | 163.71 | 162.1 |
| 16 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.05 Cr | 169.67 | 168 |
| 15 Oct 2026 | 18,000 | 29,000 | 62.07% | ₹0.32 Cr | 175.97 | 170.5 |
| 14 Oct 2026 | 31,000 | 47,000 | 65.96% | ₹0.52 Cr | 167.77 | 173 |
| 12 Oct 2026 | 5,000 | 10,000 | 50% | ₹0.08 Cr | 153.3 | 154.9 |
| 09 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 155 | 155 |
| 08 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.16 Cr | 157.2 | 156.3 |
| 07 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 163 | 163 |
| 06 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.07 Cr | 163.83 | 165 |
| 05 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 161 | 160 |
| 01 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 164 | 162.5 |
| 30 Sept 2026 | 2,000 | 3,000 | 66.67% | ₹0.03 Cr | 165.33 | 166 |
| 29 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 167.5 | 167 |
| 28 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.07 Cr | 170.25 | 170 |
| 25 Sept 2026 | 18,000 | 25,000 | 72% | ₹0.3 Cr | 165.4 | 170.5 |
| 24 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 160 | 160 |
| 23 Sept 2026 | 7,000 | 8,000 | 87.5% | ₹0.11 Cr | 160.13 | 160.95 |
| 22 Sept 2026 | 7,000 | 9,000 | 77.78% | ₹0.11 Cr | 161.89 | 160 |
| 21 Sept 2026 | 5,000 | 6,000 | 83.33% | ₹0.08 Cr | 164.17 | 162.85 |
| 18 Sept 2026 | 6,000 | 7,000 | 85.71% | ₹0.1 Cr | 164.86 | 163.6 |