Aspire & Innovative Advertising Ltd (ASPIRE) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 2,000 of the 2,000 ASPIRE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 17 | 16.95 |
| 02 Nov 2026 | 14,000 | 20,000 | 70% | ₹0.02 Cr | 16.2 | 16.2 |
| 30 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 15.25 | 15.45 |
| 29 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 15 | 14.75 |
| 26 Oct 2026 | 4,000 | 8,000 | 50% | ₹0.01 Cr | 14.25 | 15.15 |
| 23 Oct 2026 | 6,000 | 12,000 | 50% | ₹0.01 Cr | 14.75 | 14.7 |
| 21 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 15.5 | 15.45 |
| 19 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 15 | 14.75 |
| 15 Oct 2026 | 20,000 | 22,000 | 90.91% | ₹0.03 Cr | 14.41 | 14.35 |
| 14 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.02 Cr | 14.5 | 14.1 |
| 13 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 14.5 | 14.45 |
| 12 Oct 2026 | 42,000 | 68,000 | 61.76% | ₹0.06 Cr | 14.4 | 15.1 |
| 09 Oct 2026 | 38,000 | 48,000 | 79.17% | ₹0.06 Cr | 14.88 | 14.9 |
| 07 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 15.5 | 15.6 |
| 06 Oct 2026 | 12,000 | 14,000 | 85.71% | ₹0.02 Cr | 15.14 | 15.65 |
| 01 Oct 2026 | 48,000 | 58,000 | 82.76% | ₹0.07 Cr | 14.91 | 14.95 |
| 30 Sept 2026 | 24,000 | 38,000 | 63.16% | ₹0.04 Cr | 14.82 | 14.25 |
| 29 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 14.6 | 14.95 |
| 28 Sept 2026 | 8,000 | 14,000 | 57.14% | ₹0.01 Cr | 14 | 14.25 |
| 25 Sept 2026 | 26,000 | 32,000 | 81.25% | ₹0.03 Cr | 13.28 | 13.8 |
| 23 Sept 2026 | 14,000 | 22,000 | 63.64% | ₹0.02 Cr | 13.73 | 13.3 |
| 22 Sept 2026 | 16,000 | 18,000 | 88.89% | ₹0.02 Cr | 12.5 | 13.25 |
| 21 Sept 2026 | 14,000 | 16,000 | 87.5% | ₹0.02 Cr | 12.56 | 12.95 |
| 18 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 12.5 | 12.45 |
| 16 Sept 2026 | 12,000 | 26,000 | 46.15% | ₹0.02 Cr | 12.54 | 12.45 |
| 11 Sept 2026 | 28,000 | 36,000 | 77.78% | ₹0.04 Cr | 12.97 | 13.1 |
| 10 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 13.5 | 13.45 |
| 08 Sept 2026 | 6,000 | 12,000 | 50% | ₹0.01 Cr | 13.25 | 13.15 |
| 07 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 13.5 | 13.6 |
| 04 Sept 2026 | 2,000 | 4,000 | 50% | ₹0 Cr | 13 | 13.25 |