Associated Ceramics Ltd (ASSOCER) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1 of the 1 ASSOCER shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1 | 1 | 100% | ₹0 Cr | 175 | 175 |
| 03 Nov 2026 | 1 | 1 | 100% | ₹0 Cr | 168 | 168 |
| 02 Nov 2026 | 7 | 11 | 63.64% | ₹0 Cr | 165.27 | 168 |
| 30 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 169 | 169 |
| 29 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 162 | 162 |
| 27 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 162 | 162 |
| 26 Oct 2026 | 2 | 3 | 66.67% | ₹0 Cr | 162 | 162 |
| 23 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 150.4 | 156 |
| 22 Oct 2026 | 27 | 32 | 84.38% | ₹0 Cr | 152.22 | 156.65 |
| 21 Oct 2026 | 19 | 22 | 86.36% | ₹0 Cr | 160.27 | 158.65 |
| 19 Oct 2026 | 36 | 38 | 94.74% | ₹0 Cr | 157.58 | 165.9 |
| 16 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 161.5 | 164 |
| 15 Oct 2026 | 3 | 4 | 75% | ₹0 Cr | 154.75 | 158 |
| 14 Oct 2026 | 16 | 16 | 100% | ₹0 Cr | 150.25 | 151.45 |
| 13 Oct 2026 | 50 | 61 | 81.97% | ₹0 Cr | 143.75 | 148.9 |
| 12 Oct 2026 | 6 | 11 | 54.55% | ₹0 Cr | 148.36 | 150 |
| 09 Oct 2026 | 244 | 244 | 100% | ₹0 Cr | 142.52 | 147 |
| 08 Oct 2026 | 15 | 15 | 100% | ₹0 Cr | 149.2 | 149.2 |
| 07 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 157 | 157 |
| 06 Oct 2026 | 22 | 23 | 95.65% | ₹0 Cr | 157 | 157 |
| 05 Oct 2026 | 5 | 10 | 50% | ₹0 Cr | 149.8 | 150 |
| 01 Oct 2026 | 54 | 54 | 100% | ₹0 Cr | 146.98 | 146.3 |
| 30 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 154 | 154 |
| 29 Sept 2026 | 86 | 86 | 100% | ₹0 Cr | 154.85 | 154.75 |
| 23 Sept 2026 | 107 | 107 | 100% | ₹0 Cr | 160.52 | 160.05 |
| 22 Sept 2026 | 1 | 2 | 50% | ₹0 Cr | 159.5 | 160.05 |
| 16 Sept 2026 | 2 | 2 | 100% | ₹0 Cr | 167.5 | 167.6 |
| 15 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 167 | 167.6 |
| 11 Sept 2026 | 6 | 6 | 100% | ₹0 Cr | 171 | 171 |
| 09 Sept 2026 | 217 | 222 | 97.75% | ₹0 Cr | 167.76 | 167.75 |