Associated Coaters Ltd (ASSOCIATED) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 500 of the 500 ASSOCIATED shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 500 | 500 | 100% | ₹0 Cr | 91 | 91 |
| 02 Nov 2026 | 500 | 500 | 100% | ₹0 Cr | 91 | 91 |
| 29 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 84.08 | 84.08 |
| 16 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 96.5 | 96.5 |
| 15 Oct 2026 | 2,000 | 2,500 | 80% | ₹0.02 Cr | 104.1 | 96.5 |
| 13 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 94.75 | 95 |
| 12 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 93.05 | 93 |
| 09 Oct 2026 | 1,000 | 1,500 | 66.67% | ₹0.01 Cr | 91.02 | 92.4 |
| 01 Oct 2026 | 2,000 | 2,500 | 80% | ₹0.02 Cr | 108.39 | 109.95 |
| 24 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 94 | 94 |
| 21 Sept 2026 | 2,000 | 3,000 | 66.67% | ₹0.02 Cr | 88.82 | 93.7 |
| 18 Sept 2026 | 500 | 1,000 | 50% | ₹0.01 Cr | 96.53 | 100 |
| 25 Aug 2026 | 500 | 500 | 100% | ₹0.01 Cr | 111 | 111 |
| 24 Aug 2026 | 0 | 1,000 | 0% | ₹0 Cr | 93.55 | 101 |
| 20 Aug 2026 | 500 | 500 | 100% | ₹0.01 Cr | 100.5 | 100.5 |
| 07 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 100.5 | 100.5 |
| 06 Aug 2026 | 1,500 | 2,500 | 60% | ₹0.02 Cr | 106.47 | 103.5 |
| 05 Aug 2026 | 3,500 | 8,500 | 41.18% | ₹0.04 Cr | 113.04 | 119.8 |
| 31 Jul 2026 | 1,500 | 1,500 | 100% | ₹0.02 Cr | 102.97 | 102 |
| 21 Jul 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 92 | 92 |
| 14 Jul 2026 | 2,000 | 4,000 | 50% | ₹0.02 Cr | 86.49 | 92 |
| 09 Jul 2026 | 500 | 500 | 100% | ₹0 Cr | 92 | 92 |
| 07 Jul 2026 | 500 | 500 | 100% | ₹0.01 Cr | 102 | 102 |
| 06 Jul 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 109.8 | 105 |
| 03 Jul 2026 | 3,000 | 5,000 | 60% | ₹0.03 Cr | 97.91 | 95 |
| 30 Jun 2026 | 500 | 500 | 100% | ₹0.01 Cr | 109 | 109 |
| 22 Jun 2026 | 500 | 1,000 | 50% | ₹0 Cr | 92.55 | 97.9 |
| 17 Jun 2026 | 500 | 1,000 | 50% | ₹0.01 Cr | 94.25 | 100 |
| 16 Jun 2026 | 500 | 2,000 | 25% | ₹0.01 Cr | 104.5 | 105 |
| 15 Jun 2026 | 6,500 | 7,500 | 86.67% | ₹0.07 Cr | 100.71 | 103 |