Astral Ltd (ASTRAL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,50,089 of the 3,78,566 ASTRAL shares traded were delivered: a delivery percentage of 39.65%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,50,089 | 3,78,566 | 39.65% | ₹21.08 Cr | 1,403.69 | 1,423.7 |
| 03 Nov 2026 | 1,16,364 | 2,40,384 | 48.41% | ₹16.07 Cr | 1,380.63 | 1,388.2 |
| 02 Nov 2026 | 2,33,810 | 4,11,560 | 56.81% | ₹31.68 Cr | 1,354.84 | 1,355.6 |
| 30 Oct 2026 | 1,49,559 | 3,08,807 | 48.43% | ₹20.08 Cr | 1,342.88 | 1,341.9 |
| 29 Oct 2026 | 1,05,643 | 2,05,889 | 51.31% | ₹14.34 Cr | 1,357.1 | 1,365.4 |
| 28 Oct 2026 | 1,39,845 | 2,89,822 | 48.25% | ₹18.96 Cr | 1,355.32 | 1,360.6 |
| 27 Oct 2026 | 3,04,593 | 5,55,166 | 54.87% | ₹41.29 Cr | 1,355.52 | 1,376 |
| 26 Oct 2026 | 3,72,159 | 8,43,337 | 44.13% | ₹50.74 Cr | 1,369.26 | 1,349 |
| 23 Oct 2026 | 1,75,580 | 3,32,094 | 52.87% | ₹23.98 Cr | 1,366.42 | 1,357 |
| 22 Oct 2026 | 3,95,896 | 6,29,902 | 62.85% | ₹54.58 Cr | 1,374.58 | 1,386.5 |
| 21 Oct 2026 | 1,49,657 | 3,25,945 | 45.91% | ₹20.98 Cr | 1,402.64 | 1,395.8 |
| 19 Oct 2026 | 1,21,820 | 2,49,674 | 48.79% | ₹17.42 Cr | 1,430.34 | 1,428 |
| 16 Oct 2026 | 1,77,610 | 2,92,739 | 60.67% | ₹25.44 Cr | 1,432.58 | 1,427.4 |
| 15 Oct 2026 | 1,67,603 | 3,76,744 | 44.49% | ₹24.37 Cr | 1,454.13 | 1,443.3 |
| 14 Oct 2026 | 1,47,926 | 2,95,770 | 50.01% | ₹21.36 Cr | 1,444 | 1,443.2 |
| 13 Oct 2026 | 1,13,952 | 2,75,252 | 41.4% | ₹16.29 Cr | 1,429.55 | 1,442 |
| 12 Oct 2026 | 2,51,903 | 4,67,538 | 53.88% | ₹36.02 Cr | 1,429.71 | 1,430.4 |
| 09 Oct 2026 | 80,979 | 1,81,540 | 44.61% | ₹11.44 Cr | 1,413.16 | 1,409.8 |
| 08 Oct 2026 | 2,81,509 | 6,01,488 | 46.8% | ₹40.25 Cr | 1,430.73 | 1,408.5 |
| 07 Oct 2026 | 3,26,548 | 7,98,751 | 40.88% | ₹46.89 Cr | 1,436.27 | 1,427.7 |
| 06 Oct 2026 | 1,84,306 | 3,67,305 | 50.18% | ₹25.48 Cr | 1,382.04 | 1,402.3 |
| 05 Oct 2026 | 1,66,500 | 3,35,276 | 49.66% | ₹22.58 Cr | 1,355.91 | 1,362.1 |
| 01 Oct 2026 | 1,56,908 | 3,16,152 | 49.63% | ₹21.01 Cr | 1,339.19 | 1,344 |
| 30 Sept 2026 | 1,62,401 | 2,70,076 | 60.13% | ₹22.3 Cr | 1,373.21 | 1,370.4 |
| 29 Sept 2026 | 5,54,110 | 9,48,223 | 58.44% | ₹75.84 Cr | 1,368.57 | 1,375 |
| 28 Sept 2026 | 1,09,281 | 2,39,647 | 45.6% | ₹15 Cr | 1,372.59 | 1,370.5 |
| 25 Sept 2026 | 2,23,108 | 3,71,265 | 60.09% | ₹31.08 Cr | 1,392.81 | 1,399 |
| 24 Sept 2026 | 3,41,272 | 5,52,058 | 61.82% | ₹47.6 Cr | 1,394.81 | 1,392 |
| 23 Sept 2026 | 1,70,675 | 2,86,123 | 59.65% | ₹23.85 Cr | 1,397.45 | 1,394.8 |
| 22 Sept 2026 | 2,56,538 | 4,31,841 | 59.41% | ₹35.72 Cr | 1,392.83 | 1,381.6 |