Athena Constructions Ltd (ATHCON) Delivery Percentage, Delivery Volume & Traded Volume
On 22 Oct 2026, 2,500 of the 2,500 ATHCON shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 22 Oct 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 4.94 | 4.94 |
| 19 Oct 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 5.17 | 5.18 |
| 14 Oct 2026 | 15,000 | 17,500 | 85.71% | ₹0.01 Cr | 5.2 | 5.18 |
| 13 Oct 2026 | 15,000 | 15,000 | 100% | ₹0.01 Cr | 5.51 | 5.48 |
| 12 Oct 2026 | 30,000 | 42,500 | 70.59% | ₹0.02 Cr | 5.28 | 5.64 |
| 09 Oct 2026 | 25,000 | 30,000 | 83.33% | ₹0.01 Cr | 5.13 | 5.25 |
| 08 Oct 2026 | 17,500 | 17,500 | 100% | ₹0.01 Cr | 3.85 | 4.39 |
| 01 Oct 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 3.64 | 3.67 |
| 28 Sept 2026 | 7,500 | 7,500 | 100% | ₹0 Cr | 3.98 | 3.98 |
| 25 Sept 2026 | 7,500 | 10,000 | 75% | ₹0 Cr | 4.41 | 4.41 |
| 09 Sept 2026 | 27,500 | 40,000 | 68.75% | ₹0.01 Cr | 3.82 | 4.01 |
| 08 Sept 2026 | 7,500 | 7,500 | 100% | ₹0 Cr | 3.65 | 3.65 |
| 03 Aug 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 4.01 | 4.01 |
| 28 Jul 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 3.65 | 3.65 |
| 24 Jul 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 3.32 | 3.32 |
| 15 Jul 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 3.02 | 3.02 |
| 13 Jul 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 2.97 | 3 |
| 10 Jul 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 3.16 | 3.21 |
| 07 Jul 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 3.34 | 3.34 |
| 30 Jun 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 3.51 | 3.51 |
| 23 Jun 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 3.67 | 3.7 |
| 22 Jun 2026 | 5,000 | 5,000 | 100% | ₹0 Cr | 3.74 | 3.75 |
| 17 Jun 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 3.86 | 3.86 |
| 04 Jun 2026 | 15,000 | 15,000 | 100% | ₹0.01 Cr | 4.11 | 4.11 |
| 27 May 2026 | 12,500 | 15,000 | 83.33% | ₹0.01 Cr | 4.35 | 4.5 |
| 14 May 2026 | 2,500 | 2,500 | 100% | ₹0 Cr | 4.8 | 4.8 |
| 24 Apr 2026 | 7,500 | 7,500 | 100% | ₹0 Cr | 4.37 | 4.37 |
| 20 Apr 2026 | 27,500 | 47,500 | 57.89% | ₹0.01 Cr | 4.89 | 4.75 |
| 16 Apr 2026 | 25,000 | 25,000 | 100% | ₹0.01 Cr | 5.06 | 5.06 |
| 15 Apr 2026 | 25,000 | 25,000 | 100% | ₹0.01 Cr | 4.22 | 4.22 |