Athena Global Technologies Ltd (ATHENAGLO) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 115 of the 115 ATHENAGLO shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 115 | 115 | 100% | ₹0 Cr | 44.23 | 46 |
| 03 Nov 2026 | 1,751 | 2,101 | 83.34% | ₹0.01 Cr | 45.64 | 45.07 |
| 02 Nov 2026 | 6,810 | 9,325 | 73.03% | ₹0.03 Cr | 46.41 | 45.62 |
| 30 Oct 2026 | 2,668 | 3,264 | 81.74% | ₹0.01 Cr | 49.37 | 48.73 |
| 29 Oct 2026 | 69 | 69 | 100% | ₹0 Cr | 52.83 | 52.83 |
| 28 Oct 2026 | 150 | 223 | 67.26% | ₹0 Cr | 53.72 | 52.83 |
| 27 Oct 2026 | 47 | 92 | 51.09% | ₹0 Cr | 50.61 | 51.72 |
| 26 Oct 2026 | 131 | 189 | 69.31% | ₹0 Cr | 51.85 | 51.97 |
| 23 Oct 2026 | 650 | 657 | 98.93% | ₹0 Cr | 51.12 | 53.97 |
| 22 Oct 2026 | 2,657 | 2,714 | 97.9% | ₹0.01 Cr | 55.84 | 54 |
| 21 Oct 2026 | 315 | 334 | 94.31% | ₹0 Cr | 54.18 | 55.48 |
| 19 Oct 2026 | 837 | 838 | 99.88% | ₹0 Cr | 51.89 | 51.24 |
| 16 Oct 2026 | 242 | 243 | 99.59% | ₹0 Cr | 52.3 | 54.55 |
| 15 Oct 2026 | 758 | 798 | 94.99% | ₹0 Cr | 54.68 | 54.61 |
| 14 Oct 2026 | 2,542 | 3,726 | 68.22% | ₹0.01 Cr | 54.56 | 51.5 |
| 13 Oct 2026 | 2,460 | 2,709 | 90.81% | ₹0.01 Cr | 54.37 | 53.5 |
| 12 Oct 2026 | 1,256 | 3,209 | 39.14% | ₹0.01 Cr | 52.06 | 49.93 |
| 09 Oct 2026 | 66 | 69 | 95.65% | ₹0 Cr | 52.96 | 54.92 |
| 08 Oct 2026 | 27 | 27 | 100% | ₹0 Cr | 52.33 | 52.5 |
| 07 Oct 2026 | 632 | 1,021 | 61.9% | ₹0 Cr | 52.43 | 52.31 |
| 06 Oct 2026 | 44 | 44 | 100% | ₹0 Cr | 52.95 | 54.35 |
| 05 Oct 2026 | 1,987 | 1,987 | 100% | ₹0.01 Cr | 54.98 | 54.9 |
| 01 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 55.5 | 55 |
| 30 Sept 2026 | 2,041 | 2,041 | 100% | ₹0.01 Cr | 54.99 | 55 |
| 29 Sept 2026 | 522 | 522 | 100% | ₹0 Cr | 54.9 | 54.86 |
| 28 Sept 2026 | 219 | 219 | 100% | ₹0 Cr | 57.66 | 57.74 |
| 25 Sept 2026 | 42 | 42 | 100% | ₹0 Cr | 55.17 | 55 |
| 24 Sept 2026 | 1,079 | 1,099 | 98.18% | ₹0.01 Cr | 53.21 | 53.1 |
| 23 Sept 2026 | 2,721 | 2,721 | 100% | ₹0.02 Cr | 55.65 | 55.89 |
| 22 Sept 2026 | 1,439 | 1,452 | 99.1% | ₹0.01 Cr | 53.32 | 53.25 |