Allcargo Terminals Ltd (ATLPP) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,524 of the 3,535 ATLPP shares traded were delivered: a delivery percentage of 99.69%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,524 | 3,535 | 99.69% | ₹0 Cr | 8.8 | 9 |
| 03 Nov 2026 | 9,738 | 9,739 | 99.99% | ₹0.01 Cr | 8.73 | 8.7 |
| 02 Nov 2026 | 430 | 446 | 96.41% | ₹0 Cr | 9.01 | 8.7 |
| 30 Oct 2026 | 874 | 874 | 100% | ₹0 Cr | 8.01 | 8.35 |
| 29 Oct 2026 | 2,525 | 2,565 | 98.44% | ₹0 Cr | 8.19 | 8.35 |
| 28 Oct 2026 | 11,191 | 11,191 | 100% | ₹0.01 Cr | 8.53 | 8.25 |
| 27 Oct 2026 | 5,230 | 5,430 | 96.32% | ₹0 Cr | 8.21 | 8.1 |
| 26 Oct 2026 | 4,702 | 4,702 | 100% | ₹0 Cr | 8.75 | 8.64 |
| 23 Oct 2026 | 2,393 | 3,424 | 69.89% | ₹0 Cr | 9.1 | 8.65 |
| 22 Oct 2026 | 5,371 | 5,890 | 91.19% | ₹0 Cr | 9.06 | 8.81 |
| 21 Oct 2026 | 3,548 | 4,073 | 87.11% | ₹0 Cr | 9.13 | 9.14 |
| 19 Oct 2026 | 3,147 | 3,174 | 99.15% | ₹0 Cr | 9.8 | 9.85 |
| 16 Oct 2026 | 7,364 | 7,386 | 99.7% | ₹0.01 Cr | 9.79 | 9.87 |
| 15 Oct 2026 | 2,132 | 2,174 | 98.07% | ₹0 Cr | 9.2 | 9.1 |
| 14 Oct 2026 | 16,578 | 17,058 | 97.19% | ₹0.02 Cr | 10 | 9.51 |
| 13 Oct 2026 | 7,288 | 7,496 | 97.23% | ₹0.01 Cr | 8.68 | 9.45 |
| 12 Oct 2026 | 5,543 | 5,861 | 94.57% | ₹0.01 Cr | 9.38 | 9.15 |
| 09 Oct 2026 | 371 | 371 | 100% | ₹0 Cr | 8.09 | 9.1 |
| 08 Oct 2026 | 3,900 | 4,476 | 87.13% | ₹0 Cr | 9.02 | 8.78 |
| 07 Oct 2026 | 4,535 | 4,535 | 100% | ₹0 Cr | 8.98 | 9.04 |
| 06 Oct 2026 | 3,348 | 3,611 | 92.72% | ₹0 Cr | 8.91 | 9 |
| 05 Oct 2026 | 2,072 | 2,094 | 98.95% | ₹0 Cr | 9.09 | 9.17 |
| 01 Oct 2026 | 641 | 641 | 100% | ₹0 Cr | 8.67 | 8.85 |
| 30 Sept 2026 | 367 | 536 | 68.47% | ₹0 Cr | 9.5 | 9.2 |
| 29 Sept 2026 | 102 | 103 | 99.03% | ₹0 Cr | 9.04 | 9 |
| 28 Sept 2026 | 2,279 | 2,296 | 99.26% | ₹0 Cr | 9.15 | 8.99 |
| 25 Sept 2026 | 7 | 7 | 100% | ₹0 Cr | 0 | 8.87 |
| 24 Sept 2026 | 546 | 614 | 88.93% | ₹0 Cr | 8.81 | 8.82 |
| 23 Sept 2026 | 6,708 | 7,731 | 86.77% | ₹0.01 Cr | 9.1 | 9.1 |
| 22 Sept 2026 | 731 | 766 | 95.43% | ₹0 Cr | 8.91 | 8.86 |