Austere Systems Ltd (AUSTERE) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 26,000 of the 30,000 AUSTERE shares traded were delivered: a delivery percentage of 86.67%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 26,000 | 30,000 | 86.67% | ₹0.11 Cr | 41.36 | 40.5 |
| 02 Nov 2026 | 12,000 | 16,000 | 75% | ₹0.05 Cr | 39.27 | 41 |
| 30 Oct 2026 | 12,000 | 14,000 | 85.71% | ₹0.04 Cr | 37.28 | 36.15 |
| 29 Oct 2026 | 12,000 | 18,000 | 66.67% | ₹0.04 Cr | 35.23 | 35.23 |
| 28 Oct 2026 | 8,000 | 10,000 | 80% | ₹0.03 Cr | 37.51 | 37.5 |
| 27 Oct 2026 | 26,000 | 38,000 | 68.42% | ₹0.1 Cr | 38.78 | 37.55 |
| 26 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 38.4 | 38.4 |
| 23 Oct 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 39.5 | 39 |
| 21 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 40 | 40 |
| 19 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.03 Cr | 41.1 | 43 |
| 16 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 43.34 | 42.5 |
| 15 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.06 Cr | 42.09 | 42 |
| 14 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 41.95 | 41.95 |
| 13 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 38.2 | 38.2 |
| 12 Oct 2026 | 2,000 | 4,000 | 50% | ₹0.01 Cr | 39.03 | 38.05 |
| 09 Oct 2026 | 0 | 4,000 | 0% | ₹0 Cr | 39 | 39 |
| 01 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.02 Cr | 41 | 40 |
| 30 Sept 2026 | 6,000 | 8,000 | 75% | ₹0.03 Cr | 41.63 | 43 |
| 29 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.04 Cr | 41.83 | 41.83 |
| 28 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 41.98 | 41.98 |
| 25 Sept 2026 | 30,000 | 38,000 | 78.95% | ₹0.11 Cr | 39.39 | 38.21 |
| 24 Sept 2026 | 18,000 | 20,000 | 90% | ₹0.07 Cr | 36.82 | 37 |
| 23 Sept 2026 | 6,000 | 14,000 | 42.86% | ₹0.02 Cr | 36.85 | 37.44 |
| 22 Sept 2026 | 22,000 | 30,000 | 73.33% | ₹0.08 Cr | 35.47 | 35 |
| 21 Sept 2026 | 14,000 | 14,000 | 100% | ₹0.05 Cr | 37.65 | 37.06 |
| 18 Sept 2026 | 36,000 | 46,000 | 78.26% | ₹0.13 Cr | 38.52 | 37 |
| 16 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 39.36 | 39 |
| 15 Sept 2026 | 44,000 | 52,000 | 84.62% | ₹0.17 Cr | 39.14 | 39.72 |
| 11 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.05 Cr | 40.42 | 40.5 |
| 10 Sept 2026 | 8,000 | 10,000 | 80% | ₹0.03 Cr | 41.46 | 41.8 |