Aztec Fluids & Machinery Ltd (AZTEC) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 61,000 of the 64,000 AZTEC shares traded were delivered: a delivery percentage of 95.31%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 61,000 | 64,000 | 95.31% | ₹0.62 Cr | 101.99 | 102.06 |
| 03 Nov 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 98 | 98 |
| 02 Nov 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 98 | 98 |
| 30 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 97 | 97 |
| 29 Oct 2026 | 32,000 | 39,000 | 82.05% | ₹0.32 Cr | 102.19 | 99 |
| 28 Oct 2026 | 8,000 | 11,000 | 72.73% | ₹0.08 Cr | 95.38 | 94.83 |
| 23 Oct 2026 | 7,000 | 9,000 | 77.78% | ₹0.07 Cr | 96.14 | 98 |
| 21 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 101.73 | 101 |
| 19 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 105.51 | 104.8 |
| 16 Oct 2026 | 97,000 | 1,02,000 | 95.1% | ₹1.06 Cr | 107.75 | 108.99 |
| 15 Oct 2026 | 34,000 | 36,000 | 94.44% | ₹0.35 Cr | 105.16 | 102.25 |
| 14 Oct 2026 | 33,000 | 56,000 | 58.93% | ₹0.34 Cr | 97.73 | 101.75 |
| 13 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 94.5 | 94.5 |
| 09 Oct 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 91.96 | 92.87 |
| 08 Oct 2026 | 4,000 | 5,000 | 80% | ₹0.04 Cr | 92.69 | 92.85 |
| 07 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.05 Cr | 90.15 | 90.07 |
| 05 Oct 2026 | 13,000 | 15,000 | 86.67% | ₹0.12 Cr | 91.55 | 91 |
| 01 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 95.79 | 95.79 |
| 28 Sept 2026 | 4,000 | 5,000 | 80% | ₹0.04 Cr | 93.2 | 93.2 |
| 25 Sept 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 93.95 | 95.3 |
| 23 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 95.06 | 95.3 |
| 22 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 93.75 | 95 |
| 21 Sept 2026 | 3,000 | 6,000 | 50% | ₹0.03 Cr | 91.82 | 91.8 |
| 18 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.07 Cr | 92.43 | 93 |
| 17 Sept 2026 | 4,000 | 5,000 | 80% | ₹0.04 Cr | 92.19 | 92.1 |
| 16 Sept 2026 | 5,000 | 7,000 | 71.43% | ₹0.05 Cr | 93 | 93.6 |
| 15 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 94.3 | 94 |
| 11 Sept 2026 | 18,000 | 19,000 | 94.74% | ₹0.17 Cr | 94.42 | 96 |
| 10 Sept 2026 | 73,000 | 81,000 | 90.12% | ₹0.69 Cr | 94.99 | 94 |
| 09 Sept 2026 | 4,000 | 52,000 | 7.69% | ₹0.04 Cr | 95.31 | 95.15 |